Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.13 13.13 13.13 0 +0.07(+0.54%)
Apr 29, 2014 13.06 13.06 13.06 0 -0.03(-0.23%)
Apr 28, 2014 13.09 13.09 13.09 0 +0.10(+0.77%)
Apr 25, 2014 12.99 12.99 12.99 0 +0.02(+0.15%)
Apr 23, 2014 12.97 12.97 12.97 0 +0.07(+0.54%)
Apr 22, 2014 12.90 12.90 12.90 0 +0.13(+1.02%)
Apr 21, 2014 12.77 12.77 12.77 0 +0.02(+0.16%)
Apr 17, 2014 12.75 12.75 12.75 0 +0.00(+0.00%)
Apr 16, 2014 12.75 12.75 12.75 0 +0.08(+0.63%)
Apr 15, 2014 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 14, 2014 12.67 12.67 12.67 0 -0.03(-0.24%)
Apr 11, 2014 12.70 12.70 12.70 0 -0.05(-0.39%)
Apr 10, 2014 12.75 12.75 12.75 0 +0.05(+0.39%)
Apr 09, 2014 12.70 12.70 12.70 0 +0.01(+0.08%)
Apr 08, 2014 12.69 12.69 12.69 0 -0.01(-0.08%)
Apr 07, 2014 12.70 12.70 12.70 0 +0.00(+0.00%)
Apr 04, 2014 12.70 12.70 12.70 0 +0.07(+0.55%)
Apr 03, 2014 12.63 12.63 12.63 0 +0.03(+0.24%)
Apr 02, 2014 12.60 12.60 12.60 0 -0.09(-0.71%)
Apr 01, 2014 12.69 12.69 12.69 0 -0.06(-0.47%)
Mar 31, 2014 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 28, 2014 12.75 12.75 12.75 0 -0.07(-0.55%)
Mar 27, 2014 12.82 12.82 12.82 0 +0.02(+0.16%)
Mar 26, 2014 12.80 12.80 12.80 0 +0.02(+0.16%)
Mar 25, 2014 12.78 12.78 12.78 0 +0.02(+0.16%)
Mar 24, 2014 12.76 12.76 12.76 0 +0.12(+0.95%)
Mar 21, 2014 12.64 12.64 12.64 0 +0.08(+0.64%)
Mar 20, 2014 12.56 12.56 12.56 0 -0.09(-0.71%)
Mar 19, 2014 12.65 12.65 12.65 12.65 0 -0.10(-0.78%)
Mar 18, 2014 12.75 12.75 12.75 12.75 0 -0.02(-0.16%)
Mar 17, 2014 12.77 12.77 12.77 0 -0.02(-0.16%)
Mar 14, 2014 12.79 12.79 12.79 0 +0.00(+0.00%)
Mar 13, 2014 12.79 12.79 12.79 0 -0.03(-0.23%)
Mar 12, 2014 12.82 12.82 12.82 0 +0.10(+0.79%)
Mar 11, 2014 12.72 12.72 12.72 0 +0.05(+0.39%)
Mar 10, 2014 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 07, 2014 12.67 12.67 12.67 0 -0.10(-0.78%)
Mar 06, 2014 12.77 12.77 12.77 0 +0.00(+0.00%)
Mar 05, 2014 12.77 12.77 12.77 0 -0.03(-0.23%)
Mar 04, 2014 12.80 12.80 12.80 0 +0.02(+0.16%)
Mar 03, 2014 12.78 12.78 12.78 0 -0.07(-0.54%)
Feb 28, 2014 12.85 12.85 12.85 0 -0.02(-0.16%)
Feb 27, 2014 12.87 12.87 12.87 0 +0.10(+0.78%)
Feb 26, 2014 12.77 12.77 12.77 0 +0.10(+0.79%)
Feb 25, 2014 12.67 12.67 12.67 0 -0.01(-0.08%)
Feb 24, 2014 12.68 12.68 12.68 0 -0.02(-0.16%)
Feb 21, 2014 12.70 12.70 12.70 0 +0.00(+0.00%)
Feb 20, 2014 12.70 12.70 12.70 0 -0.03(-0.24%)
Feb 19, 2014 12.73 12.73 12.73 0 +0.02(+0.16%)
Feb 18, 2014 12.71 12.71 12.71 0 +0.04(+0.32%)
Feb 14, 2014 12.67 12.67 12.67 12.67 0 +0.04(+0.32%)
Feb 13, 2014 12.63 12.63 12.63 0 +0.01(+0.08%)
Feb 12, 2014 12.62 12.62 12.62 0 +0.01(+0.08%)
Feb 11, 2014 12.61 12.61 12.61 12.61 0 -0.02(-0.16%)
Feb 10, 2014 12.63 12.63 12.63 0 +0.10(+0.80%)
Feb 07, 2014 12.53 12.53 12.53 0 +0.09(+0.72%)
Feb 06, 2014 12.44 12.44 12.44 0 -0.07(-0.56%)
Feb 05, 2014 12.51 12.51 12.51 0 -0.10(-0.79%)
Feb 04, 2014 12.61 12.61 12.61 0 -0.18(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.