Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 12.50 | 12.50 | 0 | -0.08(-0.64%) | ||
Apr 29, 2020 | 12.58 | 12.58 | 0 | -0.06(-0.47%) | ||
Apr 28, 2020 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Apr 25, 2020 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Apr 24, 2020 | 12.70 | 12.70 | 0 | -0.07(-0.55%) | ||
Apr 23, 2020 | 12.77 | 12.77 | 0 | -0.12(-0.93%) | ||
Apr 22, 2020 | 12.89 | 12.89 | 0 | -0.06(-0.46%) | ||
Apr 21, 2020 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | ||
Apr 18, 2020 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 12.97 | 12.97 | 0 | +0.07(+0.54%) | ||
Apr 14, 2020 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | ||
Apr 10, 2020 | 12.82 | 12.82 | 0 | +0.16(+1.26%) | ||
Apr 09, 2020 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | ||
Apr 08, 2020 | 12.63 | 12.63 | 0 | +0.09(+0.72%) | ||
Apr 07, 2020 | 12.54 | 12.54 | 0 | +0.15(+1.21%) | ||
Apr 04, 2020 | 12.39 | 12.39 | 0 | +0.13(+1.06%) | ||
Apr 03, 2020 | 12.26 | 12.26 | 0 | -0.07(-0.57%) | ||
Apr 02, 2020 | 12.33 | 12.33 | 0 | -0.48(-3.75%) | ||
Apr 01, 2020 | 12.81 | 12.81 | 0 | -0.13(-1.00%) | ||
Mar 31, 2020 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Mar 28, 2020 | 12.94 | 12.94 | 0 | +0.12(+0.94%) | ||
Mar 27, 2020 | 12.82 | 12.82 | 0 | +0.49(+3.97%) | ||
Mar 26, 2020 | 12.33 | 12.33 | 0 | +0.65(+5.57%) | ||
Mar 25, 2020 | 11.68 | 11.68 | 0 | +0.15(+1.30%) | ||
Mar 24, 2020 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | ||
Mar 21, 2020 | 11.58 | 11.58 | 0 | -0.38(-3.18%) | ||
Mar 20, 2020 | 11.96 | 11.96 | 0 | -0.67(-5.30%) | ||
Mar 19, 2020 | 12.63 | 12.63 | 0 | -0.24(-1.86%) | ||
Mar 18, 2020 | 12.87 | 12.87 | 0 | -0.14(-1.08%) | ||
Mar 17, 2020 | 13.01 | 13.01 | 0 | -0.08(-0.61%) | ||
Mar 14, 2020 | 13.09 | 13.09 | 0 | +0.08(+0.61%) | ||
Mar 13, 2020 | 13.01 | 13.01 | 0 | -0.63(-4.62%) | ||
Mar 12, 2020 | 13.64 | 13.64 | 0 | -0.36(-2.57%) | ||
Mar 11, 2020 | 14.00 | 14.00 | 0 | -0.25(-1.75%) | ||
Mar 10, 2020 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | ||
Mar 07, 2020 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 14.27 | 14.27 | 0 | -0.05(-0.35%) | ||
Mar 05, 2020 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | ||
Mar 03, 2020 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | ||
Feb 29, 2020 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Feb 28, 2020 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | ||
Feb 27, 2020 | 14.32 | 14.32 | 0 | +0.00(+0.00%) | ||
Feb 26, 2020 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Feb 25, 2020 | 14.28 | 14.28 | 0 | +0.06(+0.42%) | ||
Feb 22, 2020 | 14.22 | 14.22 | 0 | +0.06(+0.42%) | ||
Feb 21, 2020 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Feb 20, 2020 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | ||
Feb 19, 2020 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | ||
Feb 15, 2020 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | ||
Feb 14, 2020 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 14.14 | 14.14 | 0 | +0.01(+0.07%) | ||
Feb 12, 2020 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | ||
Feb 11, 2020 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Feb 08, 2020 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Feb 07, 2020 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Feb 06, 2020 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | ||
Feb 05, 2020 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Feb 04, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |