Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.30 17.32 17.19 17.23 5,145 +0.09(+0.52%)
Apr 29, 2019 17.08 17.18 17.08 17.14 556 -0.08(-0.49%)
Apr 26, 2019 17.19 17.26 17.19 17.22 1,807 -0.11(-0.65%)
Apr 25, 2019 17.36 17.36 17.34 17.34 382 +0.13(+0.76%)
Apr 24, 2019 17.09 17.21 17.09 17.21 3,454 +0.25(+1.50%)
Apr 23, 2019 16.93 16.97 16.92 16.95 2,099 +0.00(+0.03%)
Apr 22, 2019 17.09 17.09 16.95 16.95 1,498 +0.15(+0.87%)
Apr 18, 2019 16.80 16.83 16.80 16.80 744 -0.02(-0.14%)
Apr 17, 2019 16.76 16.82 16.74 16.82 3,808 -0.02(-0.12%)
Apr 16, 2019 16.87 16.89 16.83 16.84 6,557 -0.21(-1.21%)
Apr 15, 2019 17.03 17.12 17.03 17.05 1,546 +0.16(+0.95%)
Apr 12, 2019 16.88 16.89 16.88 16.89 531 -0.19(-1.11%)
Apr 11, 2019 16.99 17.15 16.99 17.08 2,359 +0.21(+1.24%)
Apr 10, 2019 16.89 16.92 16.84 16.87 1,937 +0.02(+0.12%)
Apr 09, 2019 16.83 16.86 16.83 16.85 1,355 +0.07(+0.39%)
Apr 08, 2019 16.83 16.84 16.76 16.78 4,261 +0.06(+0.38%)
Apr 05, 2019 16.76 16.78 16.72 16.72 2,445 -0.11(-0.67%)
Apr 04, 2019 16.96 16.96 16.83 16.83 3,935 -0.17(-1.00%)
Apr 03, 2019 17.03 17.04 16.89 17.00 4,770 -0.16(-0.93%)
Apr 02, 2019 17.16 17.24 17.14 17.16 4,193 +0.11(+0.66%)
Apr 01, 2019 17.06 17.17 17.05 17.05 4,123 -0.29(-1.68%)
Mar 29, 2019 17.41 17.42 17.30 17.34 6,911 -0.16(-0.91%)
Mar 28, 2019 17.67 17.67 17.50 17.50 7,238 -0.14(-0.80%)
Mar 27, 2019 17.67 17.73 17.61 17.64 9,827 +0.03(+0.15%)
Mar 26, 2019 17.62 17.70 17.61 17.62 5,629 -0.02(-0.10%)
Mar 25, 2019 17.76 17.76 17.62 17.63 7,641 +0.06(+0.32%)
Mar 22, 2019 17.46 17.62 17.46 17.58 7,336 +0.47(+2.75%)
Mar 21, 2019 17.25 17.25 17.11 17.11 10,034 +0.03(+0.17%)
Mar 20, 2019 17.13 17.25 16.94 17.08 11,672 +0.07(+0.43%)
Mar 19, 2019 17.05 17.05 16.96 17.01 11,455 -0.06(-0.36%)
Mar 18, 2019 17.11 17.13 17.04 17.07 50,264 -0.27(-1.54%)
Mar 15, 2019 17.32 17.33 17.28 17.33 10,868 -0.22(-1.23%)
Mar 14, 2019 17.53 17.61 17.52 17.55 14,679 +0.04(+0.21%)
Mar 13, 2019 17.48 17.51 17.44 17.51 10,518 +0.05(+0.27%)
Mar 12, 2019 17.46 17.51 17.43 17.47 20,081 -0.18(-1.01%)
Mar 11, 2019 17.83 17.83 17.61 17.64 15,162 -0.36(-1.98%)
Mar 08, 2019 17.96 18.07 17.94 18.00 60,095 +0.38(+2.13%)
Mar 07, 2019 17.56 17.67 17.56 17.63 16,625 +0.38(+2.18%)
Mar 06, 2019 17.10 17.25 17.10 17.25 10,455 +0.16(+0.93%)
Mar 05, 2019 17.26 17.26 17.09 17.09 8,814 -0.22(-1.25%)
Mar 04, 2019 17.17 17.47 17.17 17.31 21,283 -0.10(-0.59%)
Mar 01, 2019 17.36 17.47 17.33 17.41 10,974 -0.19(-1.07%)
Feb 28, 2019 17.59 17.64 17.55 17.60 4,843 +0.12(+0.70%)
Feb 27, 2019 17.48 17.53 17.40 17.48 6,539 +0.27(+1.58%)
Feb 26, 2019 17.26 17.28 17.19 17.20 15,041 +0.12(+0.71%)
Feb 25, 2019 17.17 17.17 17.02 17.08 17,977 -0.36(-2.05%)
Feb 22, 2019 17.42 17.49 17.41 17.44 16,409 -0.28(-1.59%)
Feb 21, 2019 17.61 17.76 17.61 17.72 9,890 +0.04(+0.21%)
Feb 20, 2019 17.69 17.74 17.62 17.68 17,028 -0.10(-0.58%)
Feb 19, 2019 17.96 17.97 17.77 17.78 13,470 -0.25(-1.40%)
Feb 15, 2019 18.06 18.09 18.03 18.04 11,720 +0.10(+0.58%)
Feb 14, 2019 18.08 18.08 17.91 17.93 16,927 +0.03(+0.18%)
Feb 13, 2019 17.81 17.93 17.81 17.90 8,224 -0.15(-0.81%)
Feb 12, 2019 17.97 18.07 17.97 18.05 7,721 -0.04(-0.21%)
Feb 11, 2019 18.00 18.09 18.00 18.09 7,544 -0.06(-0.31%)
Feb 08, 2019 18.24 18.28 18.13 18.14 9,163 -0.01(-0.05%)
Feb 07, 2019 18.10 18.28 18.04 18.15 10,747 +0.21(+1.20%)
Feb 06, 2019 17.78 17.94 17.78 17.94 5,177 +0.23(+1.33%)
Feb 05, 2019 17.87 17.91 17.66 17.70 5,277 -0.29(-1.62%)
Feb 04, 2019 18.00 18.00 17.93 17.99 2,170 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.