Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.08(+0.84%) |
Apr 29, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.63%) |
Apr 26, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.09(-0.93%) |
Apr 25, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Apr 24, 2002 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Apr 23, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Apr 22, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.07(-0.71%) |
Apr 19, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) |
Apr 16, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.12(+1.24%) |
Apr 15, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Apr 12, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) |
Apr 11, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.10(-1.03%) |
Apr 10, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.07(+0.72%) |
Apr 09, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) |
Apr 08, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.02(+0.21%) |
Apr 05, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Apr 04, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) |
Apr 03, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Apr 01, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Mar 28, 2002 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Mar 27, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Mar 26, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.04(+0.41%) |
Mar 25, 2002 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.08(-0.82%) |
Mar 22, 2002 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Mar 21, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Mar 20, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) |
Mar 19, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.04(+0.41%) |
Mar 18, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) |
Mar 15, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) |
Mar 14, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Mar 12, 2002 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Mar 11, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) |
Mar 08, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Mar 07, 2002 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Mar 06, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.08(+0.82%) |
Mar 05, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Mar 04, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.14(+1.45%) |
Mar 01, 2002 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.12(+1.26%) |
Feb 28, 2002 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Feb 27, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Feb 26, 2002 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Feb 25, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Feb 22, 2002 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) |
Feb 21, 2002 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
Feb 20, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Feb 19, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.11(-1.16%) |
Feb 15, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.04(-0.42%) |
Feb 14, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) |
Feb 12, 2002 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.01(-0.11%) |
Feb 11, 2002 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.07(+0.74%) |
Feb 08, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) |
Feb 07, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Feb 06, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.06(-0.64%) |
Feb 05, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.02(-0.21%) |
Feb 04, 2002 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.13(-1.36%) |