Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 18.29 | 18.38 | 18.29 | 18.29 | 0 | -0.09(-0.49%) |
Apr 29, 2008 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) |
Apr 28, 2008 | 18.35 | 18.38 | 18.35 | 18.35 | 0 | -0.03(-0.16%) |
Apr 25, 2008 | 18.38 | 18.38 | 18.22 | 18.38 | 0 | +0.16(+0.87%) |
Apr 24, 2008 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.21(+1.16%) |
Apr 23, 2008 | 18.01 | 18.01 | 17.84 | 18.01 | 0 | +0.17(+0.95%) |
Apr 22, 2008 | 17.84 | 18.06 | 17.84 | 17.84 | 0 | -0.22(-1.21%) |
Apr 21, 2008 | 18.06 | 18.08 | 18.06 | 18.06 | 0 | -0.02(-0.11%) |
Apr 18, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.39(+2.19%) |
Apr 17, 2008 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.02(+0.11%) |
Apr 16, 2008 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.33(+1.89%) |
Apr 15, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Apr 14, 2008 | 17.41 | 17.53 | 17.41 | 17.41 | 0 | -0.12(-0.68%) |
Apr 11, 2008 | 17.83 | 17.53 | 17.53 | 17.53 | 0 | -0.31(-1.73%) |
Apr 10, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.15(+0.84%) |
Apr 09, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.28(-1.55%) |
Apr 08, 2008 | 18.06 | 17.96 | 17.96 | 17.96 | 0 | -0.10(-0.55%) |
Apr 07, 2008 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) |
Apr 04, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 18.08 | 18.12 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
Apr 02, 2008 | 18.11 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.05%) |
Apr 01, 2008 | 18.11 | 18.11 | 17.52 | 18.11 | 0 | +0.60(+3.41%) |
Mar 31, 2008 | 17.52 | 17.52 | 17.33 | 17.52 | 0 | +0.19(+1.09%) |
Mar 28, 2008 | 17.53 | 17.33 | 17.33 | 17.33 | 0 | -0.20(-1.14%) |
Mar 27, 2008 | 17.53 | 17.68 | 17.53 | 17.53 | 0 | -0.16(-0.90%) |
Mar 26, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.29(-1.61%) |
Mar 25, 2008 | 17.97 | 17.97 | 17.93 | 17.97 | 0 | +0.04(+0.22%) |
Mar 24, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.37(+2.10%) |
Mar 21, 2008 | 17.17 | 17.57 | 17.17 | 17.57 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.17 | 17.57 | 17.17 | 17.57 | 0 | +0.40(+2.32%) |
Mar 19, 2008 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.29(-1.65%) |
Mar 18, 2008 | 16.79 | 17.46 | 16.79 | 17.46 | 0 | +0.67(+3.97%) |
Mar 17, 2008 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.20(-1.17%) |
Mar 14, 2008 | 17.35 | 17.35 | 16.99 | 16.99 | 0 | -0.36(-2.07%) |
Mar 13, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Mar 12, 2008 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.18(-1.03%) |
Mar 11, 2008 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.59(+3.48%) |
Mar 10, 2008 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.28(-1.62%) |
Mar 07, 2008 | 17.16 | 17.35 | 17.16 | 17.16 | 0 | -0.19(-1.09%) |
Mar 06, 2008 | 17.35 | 17.72 | 17.35 | 17.35 | 0 | -0.38(-2.13%) |
Mar 05, 2008 | 17.61 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Mar 04, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 17.61 | 17.63 | 17.61 | 17.61 | 0 | -0.03(-0.17%) |
Feb 29, 2008 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.41(-2.26%) |
Feb 28, 2008 | 18.04 | 18.34 | 18.04 | 18.04 | 0 | -0.30(-1.63%) |
Feb 27, 2008 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.01(-0.05%) |
Feb 26, 2008 | 18.35 | 18.35 | 18.26 | 18.35 | 0 | +0.09(+0.49%) |
Feb 25, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.21(+1.16%) |
Feb 22, 2008 | 17.95 | 18.05 | 18.05 | 18.05 | 0 | +0.10(+0.55%) |
Feb 21, 2008 | 17.95 | 18.20 | 17.95 | 17.95 | 0 | -0.25(-1.37%) |
Feb 20, 2008 | 18.05 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
Feb 19, 2008 | 18.05 | 18.14 | 18.05 | 18.05 | 0 | -0.09(-0.49%) |
Feb 18, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) |
Feb 14, 2008 | 18.10 | 18.35 | 18.10 | 18.10 | 0 | -0.25(-1.36%) |
Feb 13, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.16(+0.88%) |
Feb 12, 2008 | 18.12 | 18.19 | 18.12 | 18.19 | 0 | +0.07(+0.38%) |
Feb 11, 2008 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.14(+0.77%) |
Feb 08, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.14(-0.77%) |
Feb 07, 2008 | 17.96 | 18.12 | 17.96 | 18.12 | 0 | +0.16(+0.89%) |
Feb 06, 2008 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.09(-0.50%) |
Feb 05, 2008 | 18.46 | 18.05 | 18.05 | 18.05 | 0 | -0.41(-2.21%) |
Feb 04, 2008 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.36(-1.90%) |