The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.800 -0.060 (-0.61%)
Daily Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.40 12.50 12.50 12.50 0 +0.10(+0.81%)
Apr 28, 2011 12.40 12.40 12.40 12.40 0 +0.01(+0.08%)
Apr 27, 2011 12.36 12.39 12.39 12.39 0 +0.03(+0.24%)
Apr 26, 2011 12.36 12.36 12.36 12.36 0 +0.01(+0.08%)
Apr 25, 2011 12.35 12.35 12.35 12.35 0 -0.02(-0.16%)
Apr 21, 2011 12.37 12.37 12.37 12.37 0 +0.06(+0.49%)
Apr 20, 2011 12.31 12.31 12.31 12.31 0 +0.17(+1.40%)
Apr 19, 2011 12.07 12.14 12.14 12.14 0 +0.07(+0.58%)
Apr 18, 2011 12.07 12.07 12.07 12.07 0 -0.16(-1.31%)
Apr 15, 2011 12.23 12.23 12.23 12.23 0 +0.02(+0.16%)
Apr 14, 2011 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Apr 13, 2011 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Apr 12, 2011 12.21 12.21 12.21 12.21 0 -0.21(-1.69%)
Apr 11, 2011 12.53 12.42 12.42 12.42 0 -0.11(-0.88%)
Apr 08, 2011 12.53 12.53 12.53 12.53 0 +0.09(+0.72%)
Apr 07, 2011 12.44 12.44 12.44 12.44 0 -0.04(-0.32%)
Apr 06, 2011 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Apr 05, 2011 12.43 12.48 12.48 12.48 0 +0.05(+0.40%)
Apr 04, 2011 12.38 12.43 12.43 12.43 0 +0.05(+0.40%)
Apr 01, 2011 12.38 12.38 12.38 12.38 0 +0.07(+0.57%)
Mar 31, 2011 12.31 12.31 12.31 12.31 0 +0.03(+0.24%)
Mar 30, 2011 12.28 12.28 12.28 12.28 0 +0.09(+0.74%)
Mar 29, 2011 12.19 12.19 12.19 12.19 0 +0.05(+0.41%)
Mar 28, 2011 12.14 12.14 12.14 12.14 0 -0.09(-0.74%)
Mar 25, 2011 12.23 12.23 12.23 12.23 0 -0.02(-0.16%)
Mar 24, 2011 12.19 12.25 12.25 12.25 0 +0.06(+0.49%)
Mar 23, 2011 12.19 12.19 12.19 12.19 0 +0.06(+0.49%)
Mar 22, 2011 12.12 12.13 12.13 12.13 0 +0.01(+0.08%)
Mar 21, 2011 12.12 12.12 12.12 12.12 0 +0.13(+1.08%)
Mar 18, 2011 11.99 11.99 11.99 11.99 0 +0.03(+0.25%)
Mar 17, 2011 11.77 11.96 11.96 11.96 0 +0.19(+1.61%)
Mar 16, 2011 11.77 11.77 11.77 11.77 0 -0.06(-0.51%)
Mar 15, 2011 11.83 11.83 11.83 11.83 0 -0.14(-1.17%)
Mar 14, 2011 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Mar 11, 2011 11.97 11.97 11.97 11.97 0 +0.09(+0.76%)
Mar 10, 2011 12.11 11.88 11.88 11.88 0 -0.23(-1.90%)
Mar 09, 2011 12.14 12.11 12.11 12.11 0 -0.03(-0.25%)
Mar 08, 2011 12.14 12.14 12.14 12.14 0 -0.07(-0.57%)
Mar 07, 2011 12.21 12.21 12.21 12.21 0 -0.09(-0.73%)
Mar 04, 2011 12.30 12.30 12.30 12.30 0 +0.02(+0.16%)
Mar 03, 2011 12.23 12.28 12.28 12.28 0 +0.05(+0.41%)
Mar 02, 2011 12.23 12.23 12.23 12.23 0 +0.08(+0.66%)
Mar 01, 2011 12.15 12.15 12.15 12.15 0 -0.10(-0.82%)
Feb 28, 2011 12.25 12.25 12.25 12.25 0 +0.10(+0.82%)
Feb 25, 2011 12.15 12.15 12.15 12.15 0 +0.12(+1.00%)
Feb 24, 2011 12.03 12.03 12.03 12.03 0 -0.03(-0.25%)
Feb 23, 2011 12.06 12.06 12.06 12.06 0 +0.11(+0.92%)
Feb 22, 2011 11.95 11.95 11.95 11.95 0 -0.08(-0.67%)
Feb 18, 2011 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 17, 2011 12.03 12.03 12.03 12.03 0 +0.03(+0.25%)
Feb 16, 2011 12.00 12.00 12.00 12.00 0 +0.04(+0.33%)
Feb 15, 2011 11.96 11.96 11.96 11.96 0 -0.05(-0.42%)
Feb 14, 2011 12.01 12.01 12.01 12.01 0 +0.08(+0.67%)
Feb 11, 2011 11.93 11.93 11.93 11.93 0 +0.02(+0.17%)
Feb 10, 2011 11.91 11.91 11.91 11.91 0 -0.02(-0.17%)
Feb 09, 2011 11.93 11.93 11.93 11.93 0 -0.10(-0.83%)
Feb 08, 2011 12.03 12.03 12.03 12.03 0 +0.01(+0.08%)
Feb 07, 2011 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 04, 2011 12.02 12.02 12.02 12.02 0 -0.01(-0.08%)
Feb 03, 2011 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Feb 02, 2011 12.03 12.03 12.03 12.03 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.