Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.37 10.38 10.38 10.38 0 +0.01(+0.10%)
Apr 28, 2011 10.33 10.37 10.37 10.37 0 +0.04(+0.39%)
Apr 27, 2011 10.33 10.33 10.33 10.33 0 +0.07(+0.68%)
Apr 26, 2011 10.26 10.26 10.26 10.26 0 +0.09(+0.88%)
Apr 25, 2011 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Apr 21, 2011 10.18 10.18 10.18 10.18 0 +0.03(+0.30%)
Apr 20, 2011 10.15 10.15 10.15 10.15 0 +0.08(+0.79%)
Apr 19, 2011 10.07 10.07 10.07 10.07 0 +0.06(+0.60%)
Apr 18, 2011 10.01 10.01 10.01 10.01 0 -0.12(-1.18%)
Apr 15, 2011 10.13 10.13 10.13 10.13 0 +0.05(+0.50%)
Apr 14, 2011 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 13, 2011 10.08 10.08 10.08 10.08 0 -0.02(-0.20%)
Apr 12, 2011 10.10 10.10 10.10 10.10 0 -0.08(-0.79%)
Apr 11, 2011 10.21 10.18 10.18 10.18 0 -0.03(-0.29%)
Apr 08, 2011 10.21 10.21 10.21 10.21 0 -0.04(-0.39%)
Apr 07, 2011 10.25 10.25 10.25 10.25 0 -0.02(-0.19%)
Apr 06, 2011 10.23 10.27 10.27 10.27 0 +0.04(+0.39%)
Apr 05, 2011 10.23 10.23 10.23 10.23 0 +0.01(+0.10%)
Apr 04, 2011 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 01, 2011 10.22 10.22 10.22 10.22 0 +0.06(+0.59%)
Mar 31, 2011 10.16 10.16 10.16 10.16 0 -0.03(-0.29%)
Mar 30, 2011 10.19 10.19 10.19 10.19 0 +0.09(+0.89%)
Mar 29, 2011 10.10 10.10 10.10 10.10 0 +0.07(+0.70%)
Mar 28, 2011 10.03 10.03 10.03 10.03 0 -0.03(-0.30%)
Mar 25, 2011 10.06 10.06 10.06 10.06 0 +0.03(+0.30%)
Mar 24, 2011 9.950 10.03 10.03 10.03 0 +0.08(+0.80%)
Mar 23, 2011 9.950 9.950 9.950 9.950 0 +0.02(+0.20%)
Mar 22, 2011 9.930 9.930 9.930 9.930 0 -0.04(-0.40%)
Mar 21, 2011 9.970 9.970 9.970 9.970 0 +0.14(+1.42%)
Mar 18, 2011 9.830 9.830 9.830 9.830 0 +0.06(+0.61%)
Mar 17, 2011 9.770 9.770 9.770 9.770 0 +0.12(+1.24%)
Mar 16, 2011 9.830 9.650 9.650 9.650 0 -0.18(-1.83%)
Mar 15, 2011 9.830 9.830 9.830 9.830 0 -0.09(-0.91%)
Mar 14, 2011 9.920 9.920 9.920 9.920 0 -0.06(-0.60%)
Mar 11, 2011 9.980 9.980 9.980 9.980 0 +0.08(+0.81%)
Mar 10, 2011 10.10 9.900 9.900 9.900 0 -0.20(-1.98%)
Mar 09, 2011 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 08, 2011 10.09 10.09 10.09 10.09 0 +0.11(+1.10%)
Mar 07, 2011 9.980 9.980 9.980 9.980 0 -0.07(-0.70%)
Mar 04, 2011 10.05 10.05 10.05 10.05 0 -0.08(-0.79%)
Mar 03, 2011 9.960 10.13 10.13 10.13 0 +0.17(+1.71%)
Mar 02, 2011 9.960 9.960 9.960 9.960 0 +0.01(+0.10%)
Mar 01, 2011 9.950 9.950 9.950 9.950 0 -0.17(-1.68%)
Feb 28, 2011 10.12 10.12 10.12 10.12 0 +0.08(+0.80%)
Feb 25, 2011 10.04 10.04 10.04 10.04 0 +0.09(+0.90%)
Feb 24, 2011 9.950 9.950 9.950 9.950 0 -0.01(-0.10%)
Feb 23, 2011 9.960 9.960 9.960 9.960 0 -0.04(-0.40%)
Feb 22, 2011 10.00 10.00 10.00 10.00 0 -0.20(-1.96%)
Feb 18, 2011 10.20 10.20 10.20 10.20 0 +0.02(+0.20%)
Feb 17, 2011 10.18 10.18 10.18 10.18 0 +0.04(+0.39%)
Feb 16, 2011 10.14 10.14 10.14 10.14 0 +0.07(+0.70%)
Feb 15, 2011 10.07 10.07 10.07 10.07 0 -0.03(-0.30%)
Feb 14, 2011 10.10 10.10 10.10 10.10 0 +0.03(+0.30%)
Feb 11, 2011 10.07 10.07 10.07 10.07 0 +0.04(+0.40%)
Feb 10, 2011 10.03 10.03 10.03 10.03 0 +0.01(+0.10%)
Feb 09, 2011 10.02 10.02 10.02 10.02 0 -0.03(-0.30%)
Feb 08, 2011 10.05 10.05 10.05 10.05 0 +0.05(+0.50%)
Feb 07, 2011 10.00 10.00 10.00 10.00 0 +0.06(+0.60%)
Feb 04, 2011 9.940 9.940 9.940 9.940 0 +0.02(+0.20%)
Feb 03, 2011 9.920 9.920 9.920 9.920 0 +0.02(+0.20%)
Feb 02, 2011 9.900 9.900 9.900 9.900 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.