Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.48%) |
Apr 29, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.20(+0.80%) |
Apr 26, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.09(-0.36%) |
Apr 25, 2013 | 24.84 | 25.00 | 25.00 | 25.00 | 0 | +0.16(+0.64%) |
Apr 24, 2013 | 24.75 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) |
Apr 23, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.32(+1.31%) |
Apr 22, 2013 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.05(+0.21%) |
Apr 19, 2013 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.26(+1.08%) |
Apr 18, 2013 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.14(-0.58%) |
Apr 17, 2013 | 24.26 | 24.66 | 24.26 | 24.26 | 0 | -0.40(-1.62%) |
Apr 16, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.41(+1.69%) |
Apr 15, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.84(-3.35%) |
Apr 12, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.09(-0.36%) |
Apr 11, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.13(+0.52%) |
Apr 10, 2013 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.39(+1.58%) |
Apr 09, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Apr 08, 2013 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.19(+0.78%) |
Apr 05, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) |
Apr 04, 2013 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.11(+0.45%) |
Apr 03, 2013 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.39(-1.57%) |
Apr 02, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.05(-0.20%) |
Apr 01, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.32(-1.27%) |
Mar 28, 2013 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.08(+0.32%) |
Mar 27, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Mar 26, 2013 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.12(+0.48%) |
Mar 25, 2013 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.03(-0.12%) |
Mar 22, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.08(+0.32%) |
Mar 21, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.16(-0.64%) |
Mar 20, 2013 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.23(+0.92%) |
Mar 19, 2013 | 24.87 | 24.89 | 24.89 | 24.89 | 0 | -0.07(-0.28%) |
Mar 18, 2013 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.14(-0.56%) |
Mar 15, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) |
Mar 14, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.25(+1.01%) |
Mar 13, 2013 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.09(+0.36%) |
Mar 12, 2013 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.07(-0.28%) |
Mar 11, 2013 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.02(+0.08%) |
Mar 08, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.16(+0.65%) |
Mar 07, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Mar 06, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.09(+0.37%) |
Mar 05, 2013 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.33(+1.37%) |
Mar 04, 2013 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.09(+0.37%) |
Mar 01, 2013 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) |
Feb 28, 2013 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.02(+0.08%) |
Feb 27, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.28(+1.18%) |
Feb 26, 2013 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.04(+0.17%) |
Feb 25, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.43(-1.78%) |
Feb 22, 2013 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.26(+1.09%) |
Feb 21, 2013 | 23.84 | 24.14 | 23.84 | 23.84 | 0 | -0.30(-1.24%) |
Feb 20, 2013 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.41(-1.67%) |
Feb 19, 2013 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.26(+1.07%) |
Feb 15, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.05(-0.21%) |
Feb 14, 2013 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.11(+0.45%) |
Feb 13, 2013 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.12(+0.50%) |
Feb 12, 2013 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.07(+0.29%) |
Feb 11, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.05(-0.21%) |
Feb 08, 2013 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.17(+0.71%) |
Feb 07, 2013 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.07(-0.29%) |
Feb 06, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.32(+1.35%) |
Feb 04, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.29(-1.21%) |