Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | -550.74 | -560.66 | -545.78 | -546.77 | 4,294,961,881 | +0.00(+0.00%) |
Apr 29, 2019 | -541.81 | -558.68 | -541.30 | -548.75 | 4,294,961,024 | +0.00(+0.00%) |
Apr 26, 2019 | -527.91 | -544.78 | -525.93 | -543.79 | 4,294,961,523 | +0.00(+0.00%) |
Apr 25, 2019 | -521.96 | -528.91 | -514.02 | -525.93 | 4,294,964,114 | +0.00(+0.00%) |
Apr 24, 2019 | -514.02 | -527.91 | -510.05 | -525.93 | 4,294,963,670 | +0.00(+0.00%) |
Apr 23, 2019 | -505.09 | -518.98 | -497.15 | -514.02 | 4,294,963,298 | +0.00(+0.00%) |
Apr 22, 2019 | -514.02 | -514.02 | -496.56 | -505.09 | 4,294,962,630 | +0.00(+0.00%) |
Apr 18, 2019 | -504.10 | -517.00 | -502.12 | -512.04 | 4,294,964,289 | +0.00(+0.00%) |
Apr 17, 2019 | -511.05 | -511.05 | -499.14 | -506.08 | 4,294,964,263 | +0.00(+0.00%) |
Apr 16, 2019 | -513.03 | -513.03 | -503.11 | -511.05 | 4,294,963,915 | +0.00(+0.00%) |
Apr 15, 2019 | -516.01 | -519.72 | -502.12 | -512.04 | 4,294,963,580 | +0.00(+0.00%) |
Apr 12, 2019 | -517.99 | -517.99 | -500.13 | -514.02 | 4,294,962,840 | +0.00(+0.00%) |
Apr 11, 2019 | -516.01 | -524.94 | -512.04 | -515.01 | 4,294,963,444 | +0.00(+0.00%) |
Apr 10, 2019 | -515.01 | -521.96 | -511.54 | -517.00 | 4,294,960,900 | +0.00(+0.00%) |
Apr 09, 2019 | -543.79 | -544.78 | -511.05 | -513.03 | 4,294,960,853 | +0.00(+0.00%) |
Apr 08, 2019 | -532.88 | -544.78 | -525.93 | -542.80 | 4,294,962,666 | +0.00(+0.00%) |
Apr 05, 2019 | -525.93 | -539.82 | -525.93 | -535.85 | 4,294,963,972 | +0.00(+0.00%) |
Apr 04, 2019 | -510.05 | -525.93 | -510.05 | -525.93 | 4,294,962,581 | +0.00(+0.00%) |
Apr 03, 2019 | -504.10 | -511.05 | -497.15 | -510.05 | 4,294,961,154 | +0.00(+0.00%) |
Apr 02, 2019 | -491.20 | -504.10 | -487.23 | -500.13 | 4,294,958,546 | +0.00(+0.00%) |
Apr 01, 2019 | -477.31 | -494.67 | -474.33 | -490.21 | 4,294,959,414 | +0.00(+0.00%) |
Mar 29, 2019 | -495.17 | -497.65 | -469.37 | -471.35 | 4,294,959,805 | +0.00(+0.00%) |
Mar 28, 2019 | -483.26 | -492.19 | -479.79 | -492.19 | 4,294,963,502 | +0.00(+0.00%) |
Mar 27, 2019 | 670.67 | 689.99 | 663.77 | 684.47 | 5,210 | +11.04(+1.64%) |
Mar 26, 2019 | 661.01 | 676.88 | 659.63 | 673.43 | 4,734 | +19.32(+2.95%) |
Mar 25, 2019 | 637.55 | 662.39 | 634.79 | 654.12 | 3,888 | +17.94(+2.82%) |
Mar 22, 2019 | 652.74 | 661.01 | 630.65 | 636.17 | 4,661 | -19.32(-2.95%) |
Mar 21, 2019 | 638.93 | 662.39 | 637.55 | 655.50 | 4,237 | +16.56(+2.59%) |
Mar 20, 2019 | 638.93 | 651.36 | 629.27 | 638.93 | 5,903 | +2.76(+0.43%) |
Mar 19, 2019 | 662.39 | 669.29 | 636.17 | 636.17 | 5,172 | -26.22(-3.96%) |
Mar 18, 2019 | 648.60 | 667.91 | 648.60 | 662.39 | 4,156 | +13.80(+2.13%) |
Mar 15, 2019 | 649.98 | 661.01 | 648.60 | 648.60 | 17,124 | -2.76(-0.42%) |
Mar 14, 2019 | 648.60 | 652.74 | 643.08 | 651.36 | 2,110 | +2.76(+0.43%) |
Mar 13, 2019 | 643.08 | 655.50 | 643.08 | 648.60 | 1,960 | +5.52(+0.86%) |
Mar 12, 2019 | 645.84 | 659.63 | 639.62 | 643.08 | 1,939 | -1.38(-0.21%) |
Mar 11, 2019 | 640.32 | 652.74 | 635.49 | 644.46 | 2,553 | +4.14(+0.65%) |
Mar 08, 2019 | 633.41 | 641.70 | 623.74 | 640.32 | 3,480 | +8.28(+1.31%) |
Mar 07, 2019 | 662.39 | 666.53 | 629.97 | 632.03 | 8,445 | -26.22(-3.98%) |
Mar 06, 2019 | 683.09 | 685.85 | 654.12 | 658.25 | 4,365 | -24.84(-3.64%) |
Mar 05, 2019 | 669.29 | 687.23 | 656.88 | 683.09 | 5,060 | +16.56(+2.48%) |
Mar 04, 2019 | 663.77 | 684.47 | 661.01 | 666.53 | 2,998 | +2.76(+0.42%) |
Mar 01, 2019 | 735.53 | 735.53 | 652.74 | 663.77 | 9,263 | -75.90(-10.26%) |
Feb 28, 2019 | 738.29 | 753.47 | 732.77 | 739.67 | 4,629 | +2.76(+0.37%) |
Feb 27, 2019 | 738.29 | 743.12 | 731.39 | 736.91 | 2,247 | -1.38(-0.19%) |
Feb 26, 2019 | 757.61 | 761.75 | 735.53 | 738.29 | 2,500 | -16.56(-2.19%) |
Feb 25, 2019 | 779.69 | 781.07 | 749.33 | 754.85 | 2,382 | -17.94(-2.32%) |
Feb 22, 2019 | 757.61 | 776.93 | 756.23 | 772.79 | 2,342 | +15.18(+2.00%) |
Feb 21, 2019 | 756.23 | 758.99 | 751.42 | 757.61 | 1,778 | +1.38(+0.18%) |
Feb 20, 2019 | 732.77 | 758.99 | 730.01 | 756.23 | 2,729 | +23.46(+3.20%) |
Feb 19, 2019 | 743.81 | 746.57 | 726.56 | 732.77 | 2,509 | -11.04(-1.48%) |
Feb 15, 2019 | 730.01 | 747.95 | 723.11 | 743.81 | 2,274 | +19.32(+2.67%) |
Feb 14, 2019 | 725.87 | 738.29 | 716.21 | 724.49 | 2,704 | -4.14(-0.57%) |
Feb 13, 2019 | 712.07 | 731.39 | 707.93 | 728.63 | 2,477 | +15.18(+2.13%) |
Feb 12, 2019 | 725.87 | 727.25 | 710.69 | 713.45 | 2,626 | -4.14(-0.58%) |
Feb 11, 2019 | 709.31 | 721.73 | 703.79 | 717.59 | 2,304 | +11.04(+1.56%) |
Feb 08, 2019 | 730.01 | 739.67 | 703.79 | 706.55 | 2,555 | -28.98(-3.94%) |
Feb 07, 2019 | 714.83 | 736.91 | 706.55 | 735.53 | 3,094 | +19.32(+2.70%) |
Feb 06, 2019 | 717.59 | 720.35 | 710.69 | 716.21 | 1,678 | -1.38(-0.19%) |
Feb 05, 2019 | 717.59 | 723.11 | 705.17 | 717.59 | 2,245 | +2.76(+0.39%) |
Feb 04, 2019 | 691.37 | 716.21 | 683.09 | 714.83 | 2,416 | +22.08(+3.19%) |