Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | 36,599 | -0.07(-8.75%) |
Apr 29, 2019 | 0.7900 | 0.8246 | 0.6302 | 0.8000 | 38,098 | +0.00(+0.62%) |
Apr 26, 2019 | 0.7890 | 0.8245 | 0.7890 | 0.7951 | 3,600 | +0.01(+0.65%) |
Apr 25, 2019 | 0.7900 | 0.7948 | 0.7900 | 0.7900 | 836 | -0.01(-1.25%) |
Apr 24, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 11,128 | +0.00(+0.00%) |
Apr 23, 2019 | 0.7960 | 0.8200 | 0.7731 | 0.8000 | 3,062 | +0.03(+3.48%) |
Apr 22, 2019 | 0.7731 | 0.8207 | 0.7731 | 0.7731 | 8,366 | -0.01(-0.87%) |
Apr 18, 2019 | 0.8270 | 0.8458 | 0.7731 | 0.7799 | 31,300 | -0.04(-4.94%) |
Apr 17, 2019 | 0.8460 | 0.8500 | 0.8204 | 0.8204 | 1,481 | -0.05(-5.42%) |
Apr 16, 2019 | 0.8644 | 0.8799 | 0.8040 | 0.8674 | 6,172 | +0.02(+2.75%) |
Apr 15, 2019 | 0.8443 | 0.8443 | 0.8040 | 0.8442 | 3,886 | -0.02(-1.84%) |
Apr 12, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 400 | +0.02(+2.38%) |
Apr 11, 2019 | 0.8644 | 0.8644 | 0.8400 | 0.8400 | 1,439 | -0.01(-1.70%) |
Apr 10, 2019 | 0.8600 | 0.8810 | 0.8363 | 0.8545 | 7,475 | -0.01(-0.64%) |
Apr 09, 2019 | 0.8950 | 0.8950 | 0.8600 | 0.8600 | 2,679 | -0.04(-3.91%) |
Apr 08, 2019 | 0.8951 | 0.9020 | 0.8950 | 0.8950 | 6,797 | -0.00(-0.43%) |
Apr 05, 2019 | 0.8950 | 0.8989 | 0.8950 | 0.8989 | 4,600 | -0.05(-5.38%) |
Apr 04, 2019 | 0.8900 | 0.9560 | 0.8900 | 0.9500 | 4,774 | +0.03(+3.75%) |
Apr 03, 2019 | 0.9300 | 0.9300 | 0.8757 | 0.9157 | 6,790 | -0.01(-0.90%) |
Apr 02, 2019 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 351 | +0.00(+0.43%) |
Apr 01, 2019 | 0.9100 | 0.9654 | 0.9009 | 0.9200 | 40,982 | +0.00(+0.37%) |
Mar 29, 2019 | 0.9300 | 0.9899 | 0.9000 | 0.9166 | 21,300 | -0.01(-1.44%) |
Mar 28, 2019 | 0.9610 | 0.9769 | 0.9300 | 0.9300 | 29,409 | -0.03(-3.40%) |
Mar 27, 2019 | 0.9600 | 0.9627 | 0.9600 | 0.9627 | 3,083 | -0.05(-5.39%) |
Mar 26, 2019 | 1.000 | 1.018 | 0.9500 | 1.018 | 4,441 | +0.01(+1.29%) |
Mar 25, 2019 | 1.004 | 1.004 | 1.004 | 1.004 | 257 | +0.01(+0.93%) |
Mar 22, 2019 | 0.9760 | 0.9952 | 0.9760 | 0.9952 | 300 | +0.04(+3.67%) |
Mar 21, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 287 | -0.02(-2.04%) |
Mar 20, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 983 | +0.02(+2.08%) |
Mar 19, 2019 | 1.000 | 1.020 | 0.9600 | 0.9600 | 14,467 | -0.00(-0.03%) |
Mar 18, 2019 | 1.010 | 1.010 | 0.9500 | 0.9603 | 4,409 | -0.10(-9.41%) |
Mar 15, 2019 | 0.9700 | 1.060 | 0.9596 | 1.060 | 15,300 | +0.11(+11.58%) |
Mar 14, 2019 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 23,757 | -0.05(-5.00%) |
Mar 13, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 5,773 | +0.05(+5.26%) |
Mar 12, 2019 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 6,653 | +0.00(+0.00%) |
Mar 11, 2019 | 1.013 | 1.013 | 0.9500 | 0.9500 | 1,026 | +0.00(+0.00%) |
Mar 08, 2019 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 5,500 | +0.00(+0.00%) |
Mar 07, 2019 | 1.000 | 1.060 | 0.9500 | 0.9500 | 7,752 | -0.05(-5.00%) |
Mar 06, 2019 | 0.9730 | 1.020 | 0.9730 | 1.000 | 10,695 | +0.05(+4.73%) |
Mar 05, 2019 | 0.9620 | 0.9900 | 0.9548 | 0.9548 | 3,872 | +0.00(+0.51%) |
Mar 04, 2019 | 1.060 | 1.060 | 0.9400 | 0.9500 | 21,273 | -0.15(-13.64%) |
Mar 01, 2019 | 1.050 | 1.100 | 1.050 | 1.100 | 7,100 | +0.05(+4.76%) |
Feb 28, 2019 | 1.090 | 1.115 | 1.040 | 1.050 | 886 | -0.07(-6.25%) |
Feb 27, 2019 | 1.150 | 1.150 | 1.050 | 1.120 | 4,580 | -0.03(-2.61%) |
Feb 26, 2019 | 1.270 | 1.270 | 1.080 | 1.150 | 37,207 | -0.09(-7.56%) |
Feb 25, 2019 | 1.060 | 1.270 | 1.060 | 1.244 | 48,676 | +0.18(+17.37%) |
Feb 22, 2019 | 1.030 | 1.240 | 1.030 | 1.060 | 150,700 | +0.03(+2.91%) |
Feb 21, 2019 | 0.9973 | 1.066 | 0.9772 | 1.030 | 14,583 | +0.01(+0.98%) |
Feb 20, 2019 | 1.050 | 1.050 | 0.9800 | 1.020 | 4,292 | -0.03(-2.86%) |
Feb 19, 2019 | 1.040 | 1.095 | 0.8075 | 1.050 | 6,378 | +0.05(+5.00%) |
Feb 15, 2019 | 1.000 | 1.050 | 0.9800 | 1.000 | 11,300 | +0.03(+3.09%) |
Feb 14, 2019 | 1.000 | 1.100 | 0.9600 | 0.9700 | 73,572 | -0.01(-1.02%) |
Feb 13, 2019 | 0.9787 | 1.000 | 0.9653 | 0.9800 | 3,301 | -0.02(-2.00%) |
Feb 12, 2019 | 0.9735 | 1.000 | 0.9735 | 1.000 | 2,958 | +0.03(+2.56%) |
Feb 11, 2019 | 0.9548 | 1.000 | 0.9500 | 0.9750 | 3,073 | +0.03(+2.63%) |
Feb 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 800 | -0.00(-0.16%) |
Feb 07, 2019 | 0.9760 | 0.9760 | 0.9515 | 0.9515 | 515 | -0.01(-0.99%) |
Feb 06, 2019 | 0.9510 | 0.9610 | 0.9419 | 0.9610 | 1,880 | +0.02(+2.23%) |
Feb 05, 2019 | 0.9994 | 0.9994 | 0.9400 | 0.9400 | 1,527 | -0.06(-6.00%) |
Feb 04, 2019 | 1.010 | 1.010 | 0.9510 | 1.000 | 2,759 | -0.02(-1.96%) |