Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 29.49 | 29.49 | 0 | +0.10(+0.34%) | ||
Apr 27, 2019 | 29.39 | 29.39 | 0 | +0.26(+0.89%) | ||
Apr 26, 2019 | 29.13 | 29.13 | 0 | -0.15(-0.51%) | ||
Apr 25, 2019 | 29.28 | 29.28 | 0 | -0.21(-0.71%) | ||
Apr 24, 2019 | 29.49 | 29.49 | 0 | +0.03(+0.10%) | ||
Apr 23, 2019 | 29.46 | 29.46 | 0 | +0.01(+0.03%) | ||
Apr 18, 2019 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.14(-0.47%) |
Apr 17, 2019 | 29.59 | 29.59 | 0 | +0.03(+0.10%) | ||
Apr 16, 2019 | 29.56 | 29.56 | 0 | -0.02(-0.07%) | ||
Apr 15, 2019 | 29.58 | 29.58 | 0 | +0.12(+0.41%) | ||
Apr 13, 2019 | 29.46 | 29.46 | 29.46 | 0 | -0.06(-0.20%) | |
Apr 12, 2019 | 29.52 | 29.52 | 0 | -0.11(-0.37%) | ||
Apr 11, 2019 | 29.63 | 29.63 | 0 | +0.13(+0.44%) | ||
Apr 10, 2019 | 29.50 | 29.50 | 0 | -0.12(-0.41%) | ||
Apr 09, 2019 | 29.62 | 29.62 | 0 | +0.12(+0.41%) | ||
Apr 06, 2019 | 29.50 | 29.50 | 0 | +0.14(+0.48%) | ||
Apr 05, 2019 | 29.36 | 29.36 | 0 | +0.01(+0.03%) | ||
Apr 04, 2019 | 29.35 | 29.35 | 0 | +0.05(+0.17%) | ||
Apr 03, 2019 | 29.30 | 29.30 | 0 | -0.11(-0.37%) | ||
Apr 02, 2019 | 29.41 | 29.41 | 0 | +0.11(+0.38%) | ||
Mar 30, 2019 | 29.30 | 29.30 | 0 | +0.09(+0.31%) | ||
Mar 29, 2019 | 29.21 | 29.21 | 0 | -0.07(-0.24%) | ||
Mar 28, 2019 | 29.28 | 29.28 | 0 | -0.02(-0.07%) | ||
Mar 27, 2019 | 29.30 | 29.30 | 0 | +0.18(+0.62%) | ||
Mar 26, 2019 | 29.12 | 29.12 | 0 | +0.04(+0.14%) | ||
Mar 25, 2019 | 29.08 | 29.08 | 0 | -0.46(-1.56%) | ||
Mar 22, 2019 | 29.54 | 29.54 | 0 | +0.38(+1.30%) | ||
Mar 15, 2019 | 29.16 | 29.16 | 29.16 | 0 | -0.01(-0.03%) | |
Mar 13, 2019 | 29.17 | 29.17 | 29.17 | 0 | +0.16(+0.55%) | |
Mar 12, 2019 | 29.01 | 29.01 | 0 | +0.29(+1.01%) | ||
Mar 08, 2019 | 28.72 | 28.72 | 28.72 | 0 | -0.07(-0.24%) | |
Mar 07, 2019 | 28.79 | 28.79 | 0 | -0.19(-0.66%) | ||
Mar 06, 2019 | 28.98 | 28.98 | 0 | -0.09(-0.31%) | ||
Mar 05, 2019 | 29.07 | 29.07 | 0 | -0.04(-0.14%) | ||
Mar 04, 2019 | 29.11 | 29.11 | 0 | -0.19(-0.65%) | ||
Mar 01, 2019 | 29.30 | 29.30 | 0 | +0.03(+0.10%) | ||
Feb 28, 2019 | 29.27 | 29.27 | 0 | -0.07(-0.24%) | ||
Feb 27, 2019 | 29.34 | 29.34 | 0 | -0.11(-0.37%) | ||
Feb 26, 2019 | 29.45 | 29.45 | 0 | +0.07(+0.24%) | ||
Feb 25, 2019 | 29.38 | 29.38 | 0 | -0.01(-0.03%) | ||
Feb 22, 2019 | 29.39 | 29.39 | 0 | +0.12(+0.41%) | ||
Feb 21, 2019 | 29.27 | 29.27 | 0 | -0.22(-0.75%) | ||
Feb 20, 2019 | 29.49 | 29.49 | 0 | +0.24(+0.82%) | ||
Feb 19, 2019 | 29.25 | 29.25 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 29.25 | 29.25 | 0 | +0.45(+1.56%) | ||
Feb 14, 2019 | 28.80 | 28.80 | 0 | -0.02(-0.07%) | ||
Feb 13, 2019 | 28.82 | 28.82 | 0 | +0.20(+0.70%) | ||
Feb 12, 2019 | 28.62 | 28.62 | 0 | +0.18(+0.63%) | ||
Feb 11, 2019 | 28.44 | 28.44 | 0 | +0.05(+0.18%) | ||
Feb 08, 2019 | 28.39 | 28.39 | 0 | +0.02(+0.07%) | ||
Feb 07, 2019 | 28.37 | 28.37 | 0 | -0.42(-1.46%) | ||
Feb 06, 2019 | 28.79 | 28.79 | 0 | -0.12(-0.42%) | ||
Feb 05, 2019 | 28.91 | 28.91 | 0 | +0.32(+1.12%) | ||
Feb 04, 2019 | 28.59 | 28.59 | 0 | +0.18(+0.63%) |