Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.94	29.12	28.77	28.92	29,778	-0.40(-1.35%)
Apr 29, 2020	29.45	29.55	29.09	29.32	71,246	+0.33(+1.14%)
Apr 28, 2020	29.17	29.20	28.53	28.99	23,862	+0.39(+1.37%)
Apr 27, 2020	28.35	28.86	28.32	28.59	24,575	+0.37(+1.30%)
Apr 24, 2020	27.85	28.50	27.77	28.23	26,842	+0.48(+1.73%)
Apr 23, 2020	27.83	28.41	27.54	27.75	33,047	-0.11(-0.41%)
Apr 22, 2020	27.97	27.99	27.67	27.86	22,321	+0.20(+0.72%)
Apr 21, 2020	27.54	27.66	27.14	27.66	44,595	-0.40(-1.43%)
Apr 20, 2020	28.03	28.62	27.92	28.06	30,322	-0.68(-2.37%)
Apr 17, 2020	28.21	28.74	28.13	28.74	58,846	+0.91(+3.27%)
Apr 16, 2020	28.04	28.04	27.63	27.83	115,764	-0.17(-0.60%)
Apr 15, 2020	27.88	28.35	27.72	28.00	48,784	-0.85(-2.93%)
Apr 14, 2020	28.86	28.86	28.31	28.85	35,252	+0.56(+1.97%)
Apr 13, 2020	28.49	28.74	27.72	28.29	693,751	-0.19(-0.67%)
Apr 09, 2020	28.59	28.79	28.10	28.48	171,607	+0.51(+1.81%)
Apr 08, 2020	27.55	28.12	27.16	27.97	703,717	+0.71(+2.62%)
Apr 07, 2020	28.07	28.17	27.07	27.26	44,702	+0.35(+1.30%)
Apr 06, 2020	26.38	26.91	26.27	26.91	28,343	+1.50(+5.90%)
Apr 03, 2020	25.56	25.59	25.15	25.41	22,827	-0.22(-0.85%)
Apr 02, 2020	24.85	26.34	24.85	25.63	20,196	+0.78(+3.16%)
Apr 01, 2020	25.15	25.52	24.85	24.85	61,420	-1.30(-4.97%)
Mar 31, 2020	26.15	26.43	25.90	26.14	50,511	-0.09(-0.33%)
Mar 30, 2020	25.22	26.33	25.21	26.23	64,055	+0.94(+3.72%)
Mar 27, 2020	25.56	26.14	25.21	25.29	69,858	-1.19(-4.48%)
Mar 26, 2020	25.14	26.48	25.04	26.48	92,499	+1.60(+6.41%)
Mar 25, 2020	24.82	25.89	24.41	24.88	110,097	+0.43(+1.75%)
Mar 24, 2020	24.23	24.55	23.54	24.45	45,623	+2.03(+9.06%)
Mar 23, 2020	22.76	23.33	21.98	22.42	64,020	-0.79(-3.39%)
Mar 20, 2020	24.39	24.87	23.20	23.21	28,756	-0.78(-3.27%)
Mar 19, 2020	24.01	24.77	23.35	23.99	33,752	+0.27(+1.13%)
Mar 18, 2020	24.15	25.01	23.40	23.73	94,260	-1.76(-6.90%)
Mar 17, 2020	24.40	25.82	23.73	25.48	135,942	+1.75(+7.38%)
Mar 16, 2020	24.38	25.43	23.61	23.73	77,592	-2.81(-10.59%)
Mar 13, 2020	25.80	26.55	24.42	26.55	51,714	+2.01(+8.19%)
Mar 12, 2020	25.53	26.09	23.75	24.54	170,344	-2.55(-9.42%)
Mar 11, 2020	27.91	27.91	26.77	27.09	578,880	-1.53(-5.33%)
Mar 10, 2020	28.87	28.87	27.20	28.62	59,804	+0.97(+3.53%)
Mar 09, 2020	28.46	29.59	27.32	27.64	81,354	-2.10(-7.07%)
Mar 06, 2020	29.16	29.80	29.06	29.75	86,963	-0.53(-1.74%)
Mar 05, 2020	30.55	30.68	30.09	30.27	25,518	-0.97(-3.09%)
Mar 04, 2020	30.61	31.24	30.31	31.24	20,947	+1.26(+4.20%)
Mar 03, 2020	30.85	31.05	29.71	29.98	81,118	-0.81(-2.63%)
Mar 02, 2020	29.70	30.79	29.42	30.79	53,807	+1.27(+4.29%)
Feb 28, 2020	28.90	29.52	28.64	29.52	98,211	-0.45(-1.50%)
Feb 27, 2020	32.34	32.34	29.97	29.97	145,960	-1.14(-3.65%)
Feb 26, 2020	31.44	31.80	31.05	31.11	94,784	-0.21(-0.66%)
Feb 25, 2020	32.48	32.48	31.19	31.31	33,275	-0.95(-2.96%)
Feb 24, 2020	32.34	32.54	32.19	32.27	39,623	-1.00(-3.01%)
Feb 21, 2020	33.32	33.36	33.20	33.27	60,874	-0.28(-0.83%)
Feb 20, 2020	33.54	33.65	33.28	33.55	11,394	-0.03(-0.08%)
Feb 19, 2020	33.65	33.65	33.54	33.57	18,744	+0.09(+0.26%)
Feb 18, 2020	33.57	33.65	33.37	33.49	18,043	-0.25(-0.75%)
Feb 14, 2020	33.79	34.15	33.68	33.74	10,667	-0.05(-0.16%)
Feb 13, 2020	33.84	33.92	33.76	33.79	16,774	-0.27(-0.80%)
Feb 12, 2020	34.08	34.13	33.89	34.07	23,874	+0.24(+0.72%)
Feb 11, 2020	33.96	33.98	33.76	33.82	20,321	+0.11(+0.34%)
Feb 10, 2020	33.57	33.75	33.57	33.71	31,144	+0.06(+0.17%)
Feb 07, 2020	33.84	33.84	33.64	33.65	5,333	-0.34(-0.99%)
Feb 06, 2020	34.14	34.14	33.89	33.99	35,255	+0.01(+0.03%)
Feb 05, 2020	33.66	33.98	33.65	33.98	11,395	+0.65(+1.94%)
Feb 04, 2020	33.41	33.45	33.29	33.33	11,657	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.