Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.98 -0.03 (-0.19%)
Daily Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.01 17.01 0 -0.10(-0.58%)
Apr 29, 2021 17.11 17.11 0 +0.03(+0.18%)
Apr 28, 2021 17.08 17.08 0 +0.01(+0.06%)
Apr 27, 2021 17.07 17.07 0 -0.02(-0.12%)
Apr 26, 2021 17.09 17.09 0 +0.04(+0.23%)
Apr 23, 2021 17.05 17.05 0 +0.14(+0.83%)
Apr 22, 2021 16.91 16.91 0 -0.06(-0.35%)
Apr 21, 2021 16.97 16.97 0 +0.11(+0.65%)
Apr 20, 2021 16.86 16.86 0 -0.14(-0.82%)
Apr 19, 2021 17.00 17.00 0 -0.07(-0.41%)
Apr 16, 2021 17.07 17.07 0 +0.01(+0.06%)
Apr 15, 2021 17.06 17.06 0 +0.14(+0.83%)
Apr 14, 2021 16.92 16.92 0 +0.00(+0.00%)
Apr 13, 2021 16.92 16.92 0 +0.04(+0.24%)
Apr 12, 2021 16.88 16.88 0 -0.01(-0.06%)
Apr 09, 2021 16.89 16.89 0 +0.11(+0.66%)
Apr 07, 2021 16.78 16.78 0 +0.00(+0.00%)
Apr 06, 2021 16.78 16.78 0 +0.01(+0.06%)
Apr 05, 2021 16.77 16.77 0 +0.11(+0.66%)
Apr 01, 2021 16.66 16.66 0 +0.16(+0.97%)
Mar 31, 2021 16.50 16.50 0 +0.04(+0.24%)
Mar 30, 2021 16.46 16.46 0 +0.01(+0.06%)
Mar 29, 2021 16.45 16.45 0 -0.08(-0.48%)
Mar 26, 2021 16.53 16.53 0 +0.19(+1.16%)
Mar 25, 2021 16.34 16.34 0 +0.06(+0.37%)
Mar 24, 2021 16.28 16.28 0 -0.08(-0.49%)
Mar 23, 2021 16.36 16.36 0 -0.13(-0.79%)
Mar 22, 2021 16.49 16.49 0 +0.05(+0.30%)
Mar 19, 2021 16.44 16.44 0 +0.03(+0.18%)
Mar 18, 2021 16.41 16.41 0 -0.20(-1.20%)
Mar 17, 2021 16.61 16.61 0 +0.01(+0.06%)
Mar 16, 2021 16.60 16.60 0 -0.05(-0.30%)
Mar 15, 2021 16.65 16.65 0 +0.06(+0.36%)
Mar 12, 2021 16.59 16.59 0 -0.01(-0.06%)
Mar 11, 2021 16.60 16.60 0 +0.24(+1.47%)
Mar 09, 2021 16.36 16.36 0 +0.17(+1.05%)
Mar 08, 2021 16.19 16.19 0 -0.08(-0.49%)
Mar 05, 2021 16.27 16.27 0 +0.18(+1.12%)
Mar 04, 2021 16.09 16.09 0 -0.18(-1.11%)
Mar 03, 2021 16.27 16.27 0 -0.15(-0.91%)
Mar 02, 2021 16.42 16.42 0 -0.08(-0.48%)
Mar 01, 2021 16.50 16.50 0 +0.27(+1.66%)
Feb 26, 2021 16.23 16.23 0 -0.07(-0.43%)
Feb 25, 2021 16.30 16.30 0 -0.30(-1.81%)
Feb 24, 2021 16.60 16.60 0 +0.11(+0.67%)
Feb 23, 2021 16.49 16.49 0 -0.01(-0.06%)
Feb 22, 2021 16.50 16.50 0 -0.10(-0.60%)
Feb 19, 2021 16.60 16.60 0 -0.07(-0.42%)
Feb 17, 2021 16.67 16.67 0 -0.03(-0.18%)
Feb 16, 2021 16.70 16.70 0 -0.02(-0.12%)
Feb 12, 2021 16.72 16.72 0 +0.04(+0.24%)
Feb 11, 2021 16.68 16.68 0 +0.02(+0.12%)
Feb 10, 2021 16.66 16.66 0 +0.00(+0.00%)
Feb 09, 2021 16.66 16.66 0 +0.01(+0.06%)
Feb 08, 2021 16.65 16.65 0 +0.13(+0.79%)
Feb 05, 2021 16.52 16.52 0 +0.07(+0.43%)
Feb 04, 2021 16.45 16.45 0 +0.11(+0.67%)
Feb 03, 2021 16.34 16.34 0 +0.03(+0.18%)
Feb 02, 2021 16.31 16.31 0 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.