Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

23.11 USD -0.32 (-1.37%)
Daily Price Updated: 4:00 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.31 23.31 0 -0.30(-1.27%)
Apr 29, 2021 23.61 23.61 0 -0.07(-0.30%)
Apr 28, 2021 23.68 23.68 0 +0.01(+0.04%)
Apr 27, 2021 23.67 23.67 0 +0.01(+0.04%)
Apr 26, 2021 23.66 23.66 0 +0.27(+1.15%)
Apr 23, 2021 23.39 23.39 0 +0.43(+1.87%)
Apr 22, 2021 22.96 22.96 0 +0.00(+0.00%)
Apr 21, 2021 22.96 22.96 0 +0.44(+1.95%)
Apr 20, 2021 22.52 22.52 0 -0.45(-1.96%)
Apr 19, 2021 22.97 22.97 0 -0.24(-1.03%)
Apr 16, 2021 23.21 23.21 0 +0.08(+0.35%)
Apr 15, 2021 23.13 23.13 0 +0.17(+0.74%)
Apr 14, 2021 22.96 22.96 0 +0.13(+0.57%)
Apr 13, 2021 22.83 22.83 0 -0.02(-0.09%)
Apr 12, 2021 22.85 22.85 0 -0.10(-0.44%)
Apr 09, 2021 22.95 22.95 0 +0.28(+1.24%)
Apr 07, 2021 22.67 22.67 0 -0.24(-1.05%)
Apr 06, 2021 22.91 22.91 0 +0.01(+0.04%)
Apr 05, 2021 22.90 22.90 0 +0.15(+0.66%)
Apr 01, 2021 22.75 22.75 0 +0.41(+1.84%)
Mar 31, 2021 22.34 22.34 0 +0.21(+0.95%)
Mar 30, 2021 22.13 22.13 0 +0.36(+1.65%)
Mar 29, 2021 21.77 21.77 0 -0.56(-2.51%)
Mar 26, 2021 22.33 22.33 0 +0.33(+1.50%)
Mar 25, 2021 22.00 22.00 0 +0.34(+1.57%)
Mar 24, 2021 21.66 21.66 0 -0.45(-2.04%)
Mar 23, 2021 22.11 22.11 0 -0.77(-3.37%)
Mar 22, 2021 22.88 22.88 0 -0.10(-0.44%)
Mar 19, 2021 22.98 22.98 0 +0.15(+0.66%)
Mar 18, 2021 22.83 22.83 0 -0.57(-2.44%)
Mar 17, 2021 23.40 23.40 0 +0.13(+0.56%)
Mar 16, 2021 23.27 23.27 0 -0.31(-1.31%)
Mar 15, 2021 23.58 23.58 0 +0.19(+0.81%)
Mar 12, 2021 23.39 23.39 0 +0.05(+0.21%)
Mar 11, 2021 23.34 23.34 0 +0.87(+3.87%)
Mar 09, 2021 22.47 22.47 0 +0.42(+1.90%)
Mar 08, 2021 22.05 22.05 0 -0.05(-0.23%)
Mar 05, 2021 22.10 22.10 0 +0.35(+1.61%)
Mar 04, 2021 21.75 21.75 0 -0.75(-3.33%)
Mar 03, 2021 22.50 22.50 0 -0.28(-1.23%)
Mar 02, 2021 22.78 22.78 0 -0.35(-1.51%)
Mar 01, 2021 23.13 23.13 0 +0.83(+3.72%)
Feb 26, 2021 22.30 22.30 0 -0.05(-0.22%)
Feb 25, 2021 22.35 22.35 0 -0.74(-3.20%)
Feb 24, 2021 23.09 23.09 0 +0.43(+1.90%)
Feb 23, 2021 22.66 22.66 0 -0.20(-0.87%)
Feb 22, 2021 22.86 22.86 0 -0.17(-0.74%)
Feb 19, 2021 23.03 23.03 0 +0.14(+0.61%)
Feb 17, 2021 22.89 22.89 0 -0.19(-0.82%)
Feb 16, 2021 23.08 23.08 0 -0.02(-0.09%)
Feb 12, 2021 23.10 23.10 0 +0.13(+0.57%)
Feb 11, 2021 22.97 22.97 0 +0.20(+0.88%)
Feb 10, 2021 22.77 22.77 0 -0.13(-0.57%)
Feb 09, 2021 22.90 22.90 0 +0.08(+0.35%)
Feb 08, 2021 22.82 22.82 0 +0.47(+2.10%)
Feb 05, 2021 22.35 22.35 0 +0.31(+1.41%)
Feb 04, 2021 22.04 22.04 0 +0.36(+1.66%)
Feb 03, 2021 21.68 21.68 0 +0.04(+0.18%)
Feb 02, 2021 21.64 21.64 0 +0.44(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.