Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.940 | 8.940 | 0 | -0.19(-2.08%) | ||
Apr 28, 2022 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | ||
Apr 27, 2022 | 9.070 | 9.070 | 0 | +0.11(+1.23%) | ||
Apr 26, 2022 | 8.960 | 8.960 | 0 | -0.26(-2.82%) | ||
Apr 25, 2022 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Apr 22, 2022 | 9.140 | 9.140 | 0 | -0.18(-1.93%) | ||
Apr 21, 2022 | 9.320 | 9.320 | 0 | -0.12(-1.27%) | ||
Apr 20, 2022 | 9.440 | 9.440 | 0 | +0.05(+0.53%) | ||
Apr 19, 2022 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
Apr 18, 2022 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Apr 14, 2022 | 9.360 | 9.360 | 0 | -0.09(-0.95%) | ||
Apr 13, 2022 | 9.450 | 9.450 | 0 | +0.08(+0.85%) | ||
Apr 12, 2022 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
Apr 11, 2022 | 9.360 | 9.360 | 0 | -0.18(-1.89%) | ||
Apr 08, 2022 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | ||
Apr 07, 2022 | 9.570 | 9.570 | 0 | +0.05(+0.53%) | ||
Apr 06, 2022 | 9.520 | 9.520 | 0 | -0.09(-0.94%) | ||
Apr 05, 2022 | 9.610 | 9.610 | 0 | -0.11(-1.13%) | ||
Apr 04, 2022 | 9.720 | 9.720 | 0 | +0.08(+0.83%) | ||
Apr 01, 2022 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 9.640 | 9.640 | 0 | -0.06(-0.62%) | ||
Mar 30, 2022 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
Mar 29, 2022 | 9.720 | 9.720 | 0 | +0.04(+0.41%) | ||
Mar 28, 2022 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Mar 25, 2022 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Mar 24, 2022 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Mar 23, 2022 | 9.610 | 9.610 | 0 | -0.05(-0.52%) | ||
Mar 22, 2022 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Mar 21, 2022 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | ||
Mar 18, 2022 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Mar 17, 2022 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Mar 16, 2022 | 9.610 | 9.610 | 0 | +0.12(+1.26%) | ||
Mar 15, 2022 | 9.490 | 9.490 | 0 | +0.12(+1.28%) | ||
Mar 14, 2022 | 9.370 | 9.370 | 0 | -0.07(-0.74%) | ||
Mar 11, 2022 | 9.440 | 9.440 | 0 | -0.08(-0.84%) | ||
Mar 10, 2022 | 9.520 | 9.520 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 9.550 | 9.550 | 0 | +0.15(+1.60%) | ||
Mar 08, 2022 | 9.400 | 9.400 | 0 | -0.08(-0.84%) | ||
Mar 07, 2022 | 9.480 | 9.480 | 0 | -0.12(-1.25%) | ||
Mar 04, 2022 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Mar 03, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Mar 01, 2022 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Feb 25, 2022 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Feb 24, 2022 | 9.560 | 9.560 | 0 | +0.07(+0.74%) | ||
Feb 23, 2022 | 9.490 | 9.490 | 0 | -0.11(-1.15%) | ||
Feb 22, 2022 | 9.600 | 9.600 | 0 | -0.04(-0.41%) | ||
Feb 18, 2022 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
Feb 17, 2022 | 9.590 | 9.590 | 0 | -0.13(-1.34%) | ||
Feb 16, 2022 | 9.720 | 9.720 | 0 | +0.04(+0.41%) | ||
Feb 15, 2022 | 9.680 | 9.680 | 0 | +0.03(+0.31%) | ||
Feb 14, 2022 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | ||
Feb 11, 2022 | 9.680 | 9.680 | 0 | -0.09(-0.92%) | ||
Feb 10, 2022 | 9.770 | 9.770 | 0 | -0.13(-1.31%) | ||
Feb 09, 2022 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | ||
Feb 08, 2022 | 9.850 | 9.850 | 0 | +0.04(+0.41%) | ||
Feb 07, 2022 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | ||
Feb 04, 2022 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | ||
Feb 03, 2022 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | ||
Feb 02, 2022 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |