Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 15.02 | 15.02 | 14.83 | 14.83 | 2,783 | -0.06(-0.43%) |
Apr 28, 2016 | 14.89 | 14.89 | 14.89 | 14.89 | 458 | -0.12(-0.77%) |
Apr 27, 2016 | 14.90 | 15.01 | 14.90 | 15.01 | 525 | +0.01(+0.07%) |
Apr 26, 2016 | 14.92 | 15.00 | 14.92 | 15.00 | 423 | +0.08(+0.54%) |
Apr 20, 2016 | 14.92 | 15.02 | 14.92 | 14.92 | 5 | +0.00(+0.00%) |
Apr 18, 2016 | 15.10 | 15.10 | 14.91 | 14.92 | 2 | -0.16(-1.06%) |
Apr 15, 2016 | 15.00 | 15.08 | 15.00 | 15.08 | 2,070 | -0.12(-0.79%) |
Apr 14, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 800 | +0.09(+0.60%) |
Apr 13, 2016 | 15.14 | 15.57 | 14.97 | 15.11 | 12,037 | -0.09(-0.59%) |
Apr 11, 2016 | 15.24 | 15.24 | 15.20 | 15.20 | 1 | +0.05(+0.33%) |
Apr 07, 2016 | 15.06 | 15.21 | 15.06 | 15.15 | 198 | -0.15(-0.99%) |
Apr 06, 2016 | 15.08 | 15.30 | 15.06 | 15.30 | 6,066 | +0.16(+1.06%) |
Apr 05, 2016 | 15.06 | 15.16 | 15.06 | 15.14 | 1,075 | +0.08(+0.54%) |
Apr 04, 2016 | 15.00 | 15.10 | 14.76 | 15.06 | 30,912 | +0.06(+0.40%) |
Apr 01, 2016 | 14.70 | 15.00 | 14.70 | 15.00 | 7,369 | +0.38(+2.60%) |
Mar 31, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 260 | +0.17(+1.21%) |
Mar 30, 2016 | 14.47 | 14.47 | 14.31 | 14.45 | 1,440 | -0.02(-0.10%) |
Mar 28, 2016 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.18(+1.26%) |
Mar 24, 2016 | 14.29 | 14.28 | 14.28 | 14.28 | 1,600 | -0.04(-0.28%) |
Mar 21, 2016 | 14.50 | 14.32 | 14.32 | 14.32 | 3,100 | -0.04(-0.28%) |
Mar 14, 2016 | 14.45 | 14.36 | 14.36 | 14.36 | 1,300 | -0.09(-0.62%) |
Mar 09, 2016 | 14.43 | 14.45 | 14.43 | 14.45 | 61 | +0.21(+1.47%) |
Mar 07, 2016 | 14.25 | 14.24 | 14.24 | 14.24 | 1,600 | -0.17(-1.18%) |
Mar 04, 2016 | 14.24 | 14.41 | 14.24 | 14.41 | 2,950 | +0.11(+0.77%) |
Mar 03, 2016 | 14.29 | 14.30 | 14.29 | 14.30 | 2,667 | +0.01(+0.04%) |
Mar 02, 2016 | 14.25 | 14.29 | 14.19 | 14.29 | 2,659 | -0.14(-0.99%) |
Mar 01, 2016 | 14.45 | 14.45 | 14.44 | 14.44 | 882 | +0.09(+0.64%) |
Feb 29, 2016 | 14.45 | 14.45 | 14.34 | 14.34 | 704 | -0.11(-0.73%) |
Feb 25, 2016 | 14.47 | 14.47 | 14.45 | 14.45 | 61 | +0.01(+0.07%) |
Feb 24, 2016 | 14.22 | 14.44 | 14.22 | 14.44 | 1,130 | +0.32(+2.27%) |
Feb 22, 2016 | 14.12 | 14.12 | 14.12 | 14.12 | 200 | -0.04(-0.28%) |
Feb 19, 2016 | 14.74 | 14.74 | 14.16 | 14.16 | 6,352 | -0.24(-1.67%) |
Feb 18, 2016 | 14.73 | 14.73 | 14.40 | 14.40 | 10,053 | -0.10(-0.69%) |
Feb 17, 2016 | 14.50 | 14.50 | 14.50 | 14.50 | 300 | +0.08(+0.55%) |
Feb 12, 2016 | 15.00 | 14.42 | 14.42 | 14.42 | 12,600 | -0.10(-0.67%) |
Feb 10, 2016 | 14.52 | 14.52 | 14.52 | 14.52 | 20 | +0.02(+0.12%) |
Feb 09, 2016 | 14.29 | 14.51 | 14.29 | 14.50 | 1,372 | -0.10(-0.68%) |
Feb 08, 2016 | 14.61 | 14.65 | 14.60 | 14.60 | 5,472 | +0.11(+0.76%) |
Feb 05, 2016 | 14.49 | 14.49 | 14.49 | 14.49 | 972 | -0.12(-0.82%) |
Feb 04, 2016 | 13.96 | 14.61 | 13.96 | 14.61 | 19,044 | +0.45(+3.18%) |
Feb 03, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 1,067 | +0.00(+0.00%) |