Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 13.52 | 13.52 | 13.16 | 13.16 | 282 | +0.00(+0.00%) |
Apr 29, 2008 | 13.12 | 13.16 | 13.12 | 13.16 | 895 | +0.04(+0.30%) |
Apr 28, 2008 | 13.10 | 13.12 | 13.06 | 13.12 | 2,100 | +0.04(+0.31%) |
Apr 25, 2008 | 13.14 | 13.15 | 13.08 | 13.08 | 3,300 | -0.07(-0.53%) |
Apr 24, 2008 | 13.15 | 13.22 | 13.15 | 13.15 | 1,800 | -0.05(-0.38%) |
Apr 23, 2008 | 13.15 | 13.20 | 13.15 | 13.20 | 1,100 | +0.10(+0.76%) |
Apr 22, 2008 | 13.14 | 13.18 | 13.10 | 13.10 | 2,000 | -0.05(-0.38%) |
Apr 21, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.07(+0.54%) |
Apr 17, 2008 | 13.10 | 13.15 | 13.05 | 13.08 | 3,500 | +0.03(+0.23%) |
Apr 16, 2008 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.97 | 13.05 | 12.97 | 13.05 | 1,600 | +0.06(+0.46%) |
Apr 14, 2008 | 12.99 | 12.99 | 12.99 | 12.99 | 250 | -0.01(-0.08%) |
Apr 11, 2008 | 12.98 | 13.00 | 12.98 | 13.00 | 1,400 | +0.05(+0.39%) |
Apr 10, 2008 | 12.84 | 12.95 | 12.84 | 12.95 | 1,600 | +0.15(+1.17%) |
Apr 09, 2008 | 12.82 | 12.82 | 12.80 | 12.80 | 2,500 | -0.04(-0.31%) |
Apr 08, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 200 | +0.05(+0.39%) |
Apr 07, 2008 | 12.85 | 12.85 | 12.79 | 12.79 | 1,600 | -0.06(-0.47%) |
Apr 04, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | +0.00(+0.00%) |
Apr 03, 2008 | 12.90 | 12.90 | 12.85 | 12.85 | 600 | +0.05(+0.39%) |
Apr 02, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | -0.06(-0.47%) |
Apr 01, 2008 | 12.78 | 12.86 | 12.78 | 12.86 | 1,000 | +0.06(+0.47%) |
Mar 31, 2008 | 12.93 | 12.93 | 12.80 | 12.80 | 500 | +0.05(+0.39%) |
Mar 28, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 12.73 | 12.75 | 12.73 | 12.75 | 2,000 | +0.09(+0.71%) |
Mar 26, 2008 | 12.52 | 12.66 | 12.52 | 12.66 | 3,400 | +0.12(+0.96%) |
Mar 25, 2008 | 12.54 | 12.54 | 12.54 | 12.54 | 300 | +0.06(+0.48%) |
Mar 24, 2008 | 12.54 | 12.54 | 12.48 | 12.48 | 1,100 | -0.18(-1.42%) |
Mar 21, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 12.64 | 12.66 | 12.64 | 12.66 | 300 | -0.03(-0.24%) |
Mar 18, 2008 | 12.66 | 12.69 | 12.66 | 12.69 | 900 | +0.09(+0.71%) |
Mar 17, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | -0.10(-0.79%) |
Mar 14, 2008 | 12.71 | 12.71 | 12.70 | 12.70 | 1,300 | -0.02(-0.16%) |
Mar 13, 2008 | 12.77 | 12.77 | 12.68 | 12.72 | 2,700 | -0.18(-1.40%) |
Mar 12, 2008 | 12.93 | 12.94 | 12.90 | 12.90 | 1,400 | -0.12(-0.92%) |
Mar 11, 2008 | 12.93 | 13.02 | 12.93 | 13.02 | 2,100 | +0.00(+0.00%) |
Mar 10, 2008 | 12.95 | 13.06 | 12.95 | 13.02 | 3,400 | +0.08(+0.62%) |
Mar 07, 2008 | 12.86 | 12.94 | 12.80 | 12.94 | 4,000 | +0.14(+1.09%) |
Mar 06, 2008 | 12.70 | 12.84 | 12.70 | 12.80 | 5,600 | +0.20(+1.59%) |
Mar 05, 2008 | 12.56 | 12.60 | 12.44 | 12.60 | 5,400 | +0.18(+1.45%) |
Mar 04, 2008 | 12.77 | 12.78 | 12.42 | 12.42 | 9,600 | -0.39(-3.04%) |
Mar 03, 2008 | 12.60 | 12.90 | 12.60 | 12.81 | 3,900 | -0.09(-0.70%) |
Feb 29, 2008 | 13.70 | 13.70 | 12.90 | 12.90 | 2,900 | -0.32(-2.42%) |
Feb 28, 2008 | 13.23 | 13.23 | 13.16 | 13.22 | 3,200 | -0.01(-0.08%) |
Feb 27, 2008 | 13.23 | 13.23 | 13.23 | 13.23 | 600 | -0.07(-0.53%) |
Feb 26, 2008 | 13.25 | 13.30 | 13.20 | 13.30 | 3,700 | +0.00(+0.00%) |
Feb 25, 2008 | 13.22 | 13.30 | 13.22 | 13.30 | 2,000 | +0.10(+0.76%) |
Feb 22, 2008 | 13.37 | 13.37 | 13.20 | 13.20 | 800 | -0.10(-0.75%) |
Feb 21, 2008 | 13.30 | 13.30 | 13.27 | 13.30 | 1,800 | -0.01(-0.08%) |
Feb 20, 2008 | 13.31 | 13.31 | 13.30 | 13.31 | 1,500 | -0.05(-0.37%) |
Feb 19, 2008 | 13.26 | 13.36 | 13.26 | 13.36 | 1,500 | +0.09(+0.68%) |
Feb 18, 2008 | 13.30 | 13.30 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 13.30 | 13.30 | 13.27 | 13.27 | 3,100 | -0.23(-1.70%) |
Feb 14, 2008 | 13.73 | 13.80 | 13.50 | 13.50 | 6,000 | -0.30(-2.17%) |
Feb 13, 2008 | 13.95 | 13.95 | 13.80 | 13.80 | 2,400 | -0.15(-1.08%) |
Feb 12, 2008 | 13.76 | 13.95 | 13.76 | 13.95 | 9,900 | +0.24(+1.75%) |
Feb 11, 2008 | 13.72 | 13.72 | 13.70 | 13.71 | 4,700 | -0.01(-0.07%) |
Feb 08, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 13.75 | 13.75 | 13.71 | 13.72 | 1,900 | -0.08(-0.58%) |
Feb 06, 2008 | 13.78 | 13.80 | 13.78 | 13.80 | 1,800 | +0.08(+0.58%) |
Feb 05, 2008 | 13.72 | 13.72 | 13.70 | 13.72 | 2,100 | +0.00(+0.00%) |
Feb 04, 2008 | 13.71 | 13.72 | 13.71 | 13.72 | 3,200 | -0.03(-0.22%) |