Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	306.95	306.95	292.84	296.37	2,859	-10.58(-3.45%)
Apr 29, 2004	310.13	311.54	299.90	306.95	1,439	-3.53(-1.14%)
Apr 28, 2004	312.95	312.95	308.72	310.48	530	-1.41(-0.45%)
Apr 27, 2004	312.60	314.01	308.72	311.89	1,034	-0.35(-0.11%)
Apr 26, 2004	314.36	317.19	312.25	312.25	484	-1.76(-0.56%)
Apr 23, 2004	314.01	316.83	310.48	314.01	6,275	-3.17(-1.00%)
Apr 22, 2004	312.25	319.30	312.25	317.19	7,343	-5.65(-1.75%)
Apr 21, 2004	321.07	324.60	319.30	322.83	884	+2.12(+0.66%)
Apr 20, 2004	320.71	324.60	320.71	320.71	1,159	-0.35(-0.11%)
Apr 19, 2004	338.36	339.06	314.36	321.07	1,522	-17.64(-5.21%)
Apr 16, 2004	338.00	343.65	335.53	338.71	889	+0.71(+0.21%)
Apr 15, 2004	318.60	338.00	318.60	338.00	1,014	+19.76(+6.21%)
Apr 14, 2004	317.54	324.60	313.31	318.25	2,182	+0.00(+0.00%)
Apr 13, 2004	321.07	321.07	301.66	318.25	3,279	-6.35(-1.96%)
Apr 12, 2004	330.24	330.24	322.83	324.60	476	-5.65(-1.71%)
Apr 08, 2004	344.00	344.35	321.07	330.24	1,777	-21.52(-6.12%)
Apr 07, 2004	350.00	352.82	347.88	351.76	1,694	-1.06(-0.30%)
Apr 06, 2004	351.06	352.82	343.30	352.82	1,085	+1.76(+0.50%)
Apr 05, 2004	360.94	363.41	345.76	351.06	884	-8.47(-2.36%)
Apr 02, 2004	369.76	369.76	359.52	359.52	1,476	-10.23(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.