Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	618.67	622.06	603.10	613.26	15,018	-9.48(-1.52%)
Apr 29, 2015	627.47	631.53	620.02	622.73	10,070	-11.51(-1.81%)
Apr 28, 2015	638.30	642.36	632.21	634.24	8,373	-6.77(-1.06%)
Apr 27, 2015	647.10	654.55	638.98	641.01	6,170	-3.38(-0.53%)
Apr 24, 2015	644.39	647.78	639.65	644.39	17,794	+1.35(+0.21%)
Apr 23, 2015	639.65	643.04	637.62	643.04	4,990	+2.03(+0.32%)
Apr 22, 2015	649.81	651.16	640.33	641.01	8,009	-8.80(-1.35%)
Apr 21, 2015	659.28	661.99	649.13	649.81	7,759	-7.45(-1.13%)
Apr 20, 2015	643.04	657.93	641.01	657.25	7,635	+17.60(+2.75%)
Apr 17, 2015	647.78	647.78	637.29	639.65	6,642	-14.89(-2.28%)
Apr 16, 2015	645.07	655.90	638.30	654.55	5,203	+9.48(+1.47%)
Apr 15, 2015	648.46	649.65	640.33	645.07	6,728	+0.00(+0.00%)
Apr 14, 2015	649.13	653.87	643.72	645.07	4,442	-1.35(-0.21%)
Apr 13, 2015	646.42	653.87	644.39	646.42	5,722	-2.71(-0.42%)
Apr 10, 2015	649.13	660.64	648.46	649.13	4,759	+3.38(+0.52%)
Apr 09, 2015	658.61	660.64	641.69	645.75	7,850	-15.57(-2.35%)
Apr 08, 2015	663.35	668.76	660.64	661.32	7,455	+0.00(+0.00%)
Apr 07, 2015	675.53	689.07	661.32	661.32	10,273	-15.57(-2.30%)
Apr 06, 2015	668.08	680.95	661.99	676.88	13,577	+9.48(+1.42%)
Apr 02, 2015	652.52	667.41	667.41	667.41	6,798	+16.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.