Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	57.14	57.40	56.78	56.98	1,116,594	-0.55(-0.95%)
Apr 29, 2024	57.56	58.17	57.39	57.53	841,295	+0.25(+0.43%)
Apr 26, 2024	57.72	58.07	57.21	57.28	787,671	-0.28(-0.48%)
Apr 25, 2024	57.55	57.92	57.18	57.56	839,768	-0.32(-0.55%)
Apr 24, 2024	57.51	58.33	56.59	57.88	1,440,534	+0.80(+1.41%)
Apr 23, 2024	56.42	57.17	56.42	57.07	1,188,048	+0.65(+1.16%)
Apr 22, 2024	56.03	56.61	55.84	56.42	987,167	+0.34(+0.60%)
Apr 19, 2024	55.37	56.56	55.37	56.08	1,196,367	+0.72(+1.31%)
Apr 18, 2024	54.87	55.40	54.58	55.36	800,870	+0.64(+1.18%)
Apr 17, 2024	54.52	54.88	54.38	54.71	987,569	+0.28(+0.51%)
Apr 16, 2024	55.07	55.08	54.32	54.44	766,481	-0.78(-1.42%)
Apr 15, 2024	55.84	55.88	55.00	55.22	696,423	-0.53(-0.94%)
Apr 12, 2024	56.37	56.54	55.70	55.74	945,865	-0.53(-0.93%)
Apr 11, 2024	56.37	56.80	56.04	56.27	1,123,953	+0.23(+0.41%)
Apr 10, 2024	56.76	56.76	55.32	56.04	1,342,693	-1.91(-3.30%)
Apr 09, 2024	56.79	58.06	56.79	57.96	1,767,099	+1.30(+2.29%)
Apr 08, 2024	55.56	56.75	55.48	56.66	742,654	+1.10(+1.98%)
Apr 05, 2024	55.59	55.82	54.75	55.56	635,132	-0.20(-0.36%)
Apr 04, 2024	56.17	56.48	55.68	55.75	685,188	-0.07(-0.12%)
Apr 03, 2024	56.30	56.30	55.67	55.82	879,260	-0.54(-0.95%)
Apr 02, 2024	56.31	56.74	55.92	56.36	1,178,300	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.