Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.59	32.58	30.88	30.97	3,614,894	+0.34(+1.10%)
Apr 29, 2013	30.90	30.90	30.17	30.63	1,824,755	+0.02(+0.06%)
Apr 26, 2013	29.65	30.65	29.65	30.61	1,516,008	+1.02(+3.45%)
Apr 25, 2013	29.01	30.00	28.84	29.59	1,621,277	+0.87(+3.04%)
Apr 24, 2013	29.66	29.72	28.53	28.72	4,424,087	-1.01(-3.41%)
Apr 23, 2013	30.74	30.91	29.54	29.73	2,912,906	-0.90(-2.94%)
Apr 22, 2013	30.86	30.86	30.22	30.63	983,136	-0.05(-0.15%)
Apr 19, 2013	30.68	30.75	29.83	30.68	2,302,295	+0.23(+0.74%)
Apr 18, 2013	31.04	31.04	30.37	30.45	852,874	-0.39(-1.28%)
Apr 17, 2013	30.93	31.17	30.17	30.85	3,348,965	-0.30(-0.96%)
Apr 16, 2013	30.35	31.30	30.28	31.15	2,421,562	+0.91(+3.01%)
Apr 15, 2013	31.02	31.17	30.17	30.24	895,092	-0.93(-2.98%)
Apr 12, 2013	30.92	31.28	30.57	31.17	771,361	+0.07(+0.21%)
Apr 11, 2013	31.16	31.18	30.83	31.10	1,947,527	+0.01(+0.03%)
Apr 10, 2013	31.66	31.66	30.93	31.09	1,033,668	-0.27(-0.87%)
Apr 09, 2013	31.00	31.50	30.54	31.36	2,135,016	+0.49(+1.58%)
Apr 08, 2013	29.97	30.93	29.80	30.87	2,095,276	+0.90(+3.00%)
Apr 05, 2013	29.76	30.08	28.67	29.97	4,226,019	+0.11(+0.38%)
Apr 04, 2013	30.40	30.48	29.74	29.86	2,075,237	-0.65(-2.12%)
Apr 03, 2013	30.64	30.93	30.35	30.51	1,502,984	-0.02(-0.06%)
Apr 02, 2013	30.63	31.07	30.44	30.53	759,364	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.