Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.28	42.63	41.56	41.66	4,617,000	-0.75(-1.77%)
Apr 29, 2015	42.67	43.09	42.30	42.41	4,262,412	-0.48(-1.12%)
Apr 28, 2015	43.82	43.91	42.80	42.89	4,789,997	-1.03(-2.35%)
Apr 27, 2015	45.00	45.01	43.83	43.92	2,861,943	-1.01(-2.25%)
Apr 24, 2015	43.98	45.01	43.83	44.93	3,678,042	+0.81(+1.83%)
Apr 23, 2015	44.02	44.17	43.68	44.13	2,253,259	+0.02(+0.04%)
Apr 22, 2015	44.50	44.57	44.01	44.11	2,213,152	-0.48(-1.07%)
Apr 21, 2015	44.34	44.62	44.17	44.59	3,347,328	+0.47(+1.06%)
Apr 20, 2015	43.98	44.20	43.81	44.12	3,081,623	+0.25(+0.58%)
Apr 17, 2015	43.99	44.11	43.57	43.86	3,076,227	-0.35(-0.78%)
Apr 16, 2015	43.89	44.24	43.74	44.21	1,691,587	+0.13(+0.30%)
Apr 15, 2015	44.13	44.29	44.00	44.08	1,683,107	+0.09(+0.21%)
Apr 14, 2015	43.76	44.07	43.16	43.99	2,849,576	+0.23(+0.51%)
Apr 13, 2015	44.31	44.49	43.74	43.76	2,142,375	-0.48(-1.08%)
Apr 10, 2015	43.70	44.35	43.42	44.24	2,429,194	+0.58(+1.33%)
Apr 09, 2015	43.42	43.84	43.29	43.66	2,901,408	+0.32(+0.74%)
Apr 08, 2015	43.49	43.71	43.25	43.34	2,735,863	-0.14(-0.32%)
Apr 07, 2015	43.52	43.95	43.45	43.48	2,523,869	+0.03(+0.06%)
Apr 06, 2015	43.28	43.77	43.15	43.45	2,543,314	-0.16(-0.37%)
Apr 02, 2015	43.56	43.61	43.61	43.61	3,288,283	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.