Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 157.14 157.46 154.95 155.24 2,561,700 -1.24(-0.79%)
Feb 25, 2021 158.50 159.45 155.75 156.48 2,059,895 -2.57(-1.62%)
Feb 24, 2021 161.19 161.61 158.84 159.05 2,495,853 -0.47(-0.29%)
Feb 23, 2021 160.37 161.80 159.24 159.52 1,809,156 -0.64(-0.40%)
Feb 22, 2021 159.00 161.01 158.26 160.16 2,908,172 +0.16(+0.10%)
Feb 19, 2021 167.88 168.02 159.41 160.00 3,793,000 -7.95(-4.73%)
Feb 18, 2021 167.71 170.07 165.72 167.95 1,954,078 -0.95(-0.56%)
Feb 17, 2021 165.82 169.85 165.00 168.90 1,561,587 +2.58(+1.55%)
Feb 16, 2021 167.98 169.89 163.63 166.32 2,609,684 -0.39(-0.23%)
Feb 12, 2021 163.61 167.75 163.61 166.71 2,188,600 +2.27(+1.38%)
Feb 11, 2021 161.15 164.73 160.40 164.44 1,860,320 +3.82(+2.38%)
Feb 10, 2021 161.25 162.73 160.17 160.62 1,745,975 +0.79(+0.49%)
Feb 09, 2021 159.81 161.79 159.01 159.83 1,852,711 -0.19(-0.12%)
Feb 08, 2021 160.40 161.89 158.50 160.02 1,625,118 +0.74(+0.46%)
Feb 05, 2021 157.89 160.26 157.60 159.28 1,377,700 +2.15(+1.37%)
Feb 04, 2021 155.35 157.26 154.58 157.13 1,887,998 +1.90(+1.22%)
Feb 03, 2021 157.51 158.29 155.09 155.23 1,726,015 -2.16(-1.37%)
Feb 02, 2021 157.55 159.69 157.27 157.39 1,583,001 +1.81(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.