Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.65	28.79	28.54	28.78	9,981	+0.18(+0.62%)
Apr 29, 2021	28.31	28.60	28.31	28.60	11,423	+0.31(+1.09%)
Apr 28, 2021	28.35	28.35	28.17	28.30	31,702	-0.01(-0.03%)
Apr 27, 2021	28.46	28.46	28.26	28.31	111,651	-0.21(-0.75%)
Apr 26, 2021	28.69	28.69	28.50	28.52	26,527	-0.18(-0.62%)
Apr 23, 2021	28.80	28.81	28.63	28.70	17,494	-0.07(-0.23%)
Apr 22, 2021	29.02	29.02	28.75	28.76	21,727	-0.25(-0.87%)
Apr 21, 2021	29.16	29.16	28.93	29.01	57,315	-0.12(-0.42%)
Apr 20, 2021	28.83	29.19	28.72	29.13	25,529	+0.30(+1.03%)
Apr 19, 2021	28.94	28.94	28.77	28.84	27,869	-0.07(-0.23%)
Apr 16, 2021	28.78	29.01	28.78	28.90	19,963	+0.17(+0.60%)
Apr 15, 2021	28.46	28.73	28.43	28.73	41,142	+0.29(+1.03%)
Apr 14, 2021	28.25	28.44	28.25	28.44	26,782	+0.13(+0.46%)
Apr 13, 2021	27.99	28.35	27.85	28.31	57,938	+0.22(+0.80%)
Apr 12, 2021	28.12	28.26	28.04	28.08	15,610	+0.06(+0.23%)
Apr 09, 2021	28.07	28.09	27.95	28.02	39,068	-0.02(-0.06%)
Apr 08, 2021	28.16	28.16	28.00	28.04	25,593	-0.07(-0.27%)
Apr 07, 2021	28.14	28.19	28.00	28.11	27,041	-0.01(-0.03%)
Apr 06, 2021	27.83	28.12	27.83	28.12	74,275	+0.08(+0.30%)
Apr 05, 2021	27.81	28.21	27.81	28.04	47,422	+0.26(+0.94%)
Apr 01, 2021	27.70	27.79	27.50	27.77	326,712	+0.00(+0.00%)
Mar 31, 2021	27.76	27.78	27.62	27.77	93,339	+0.10(+0.37%)
Mar 30, 2021	27.85	27.85	27.54	27.67	74,074	-0.21(-0.77%)
Mar 29, 2021	27.57	28.02	27.57	27.89	91,201	+0.23(+0.84%)
Mar 26, 2021	27.54	27.65	27.43	27.65	34,774	+0.13(+0.47%)
Mar 25, 2021	27.21	27.57	27.13	27.52	113,487	+0.36(+1.31%)
Mar 24, 2021	26.98	27.37	26.98	27.17	116,709	+0.13(+0.46%)
Mar 23, 2021	26.81	27.12	26.77	27.04	55,243	+0.19(+0.69%)
Mar 22, 2021	27.06	27.06	26.72	26.85	88,419	-0.26(-0.96%)
Mar 19, 2021	26.95	27.30	26.78	27.12	64,654	+0.15(+0.55%)
Mar 18, 2021	26.93	27.08	26.87	26.97	33,641	+0.03(+0.10%)
Mar 17, 2021	27.25	27.27	26.91	26.94	47,945	-0.51(-1.86%)
Mar 16, 2021	27.42	27.51	27.36	27.45	68,803	-0.05(-0.17%)
Mar 15, 2021	27.24	27.50	27.13	27.50	95,781	+0.56(+2.07%)
Mar 12, 2021	26.53	27.00	26.53	26.94	58,630	+0.36(+1.36%)
Mar 11, 2021	26.72	26.85	26.58	26.58	63,680	-0.16(-0.59%)
Mar 10, 2021	26.59	26.82	26.49	26.73	50,946	+0.22(+0.84%)
Mar 09, 2021	26.52	26.66	26.47	26.51	63,144	+0.07(+0.28%)
Mar 08, 2021	25.94	26.57	25.94	26.44	64,618	+0.51(+1.97%)
Mar 05, 2021	25.60	26.04	25.47	25.93	71,754	+0.58(+2.27%)
Mar 04, 2021	25.18	25.74	25.18	25.35	116,089	+0.15(+0.59%)
Mar 03, 2021	25.26	25.26	24.90	25.20	118,870	-0.04(-0.15%)
Mar 02, 2021	25.36	25.40	25.09	25.24	67,022	-0.10(-0.40%)
Mar 01, 2021	25.23	25.60	25.23	25.34	87,770	+0.51(+2.06%)
Feb 26, 2021	25.54	25.54	24.83	24.83	92,839	-0.81(-3.17%)
Feb 25, 2021	25.95	26.03	25.60	25.64	38,682	-0.29(-1.13%)
Feb 24, 2021	26.06	26.12	25.89	25.93	48,678	-0.15(-0.57%)
Feb 23, 2021	25.84	26.15	25.79	26.08	57,909	+0.28(+1.08%)
Feb 22, 2021	26.17	26.17	25.59	25.80	39,300	-0.39(-1.49%)
Feb 19, 2021	26.42	26.42	26.18	26.19	27,002	-0.19(-0.73%)
Feb 18, 2021	26.26	26.45	26.26	26.39	128,822	+0.12(+0.45%)
Feb 17, 2021	26.21	26.27	26.11	26.27	45,427	+0.05(+0.17%)
Feb 16, 2021	26.39	26.39	26.16	26.22	62,267	-0.13(-0.49%)
Feb 12, 2021	26.36	26.46	26.25	26.35	32,596	-0.09(-0.35%)
Feb 11, 2021	26.59	26.65	26.40	26.45	48,220	-0.14(-0.52%)
Feb 10, 2021	26.52	26.64	26.42	26.59	38,461	+0.19(+0.71%)
Feb 09, 2021	26.40	26.46	26.20	26.40	103,436	+0.06(+0.24%)
Feb 08, 2021	26.53	26.53	26.23	26.33	38,559	-0.17(-0.63%)
Feb 05, 2021	26.47	26.59	26.45	26.50	27,755	+0.16(+0.60%)
Feb 04, 2021	26.14	26.35	26.12	26.34	65,617	+0.20(+0.78%)
Feb 03, 2021	26.19	26.24	26.08	26.14	26,829	-0.08(-0.32%)
Feb 02, 2021	26.21	26.55	26.11	26.22	29,339	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.