Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.20	54.20	53.73	53.90	32,764	-0.54(-1.00%)
Apr 29, 2021	54.65	54.65	54.20	54.45	23,296	-0.05(-0.08%)
Apr 28, 2021	54.32	54.62	54.29	54.49	16,418	+0.56(+1.04%)
Apr 27, 2021	53.92	53.98	53.83	53.93	18,805	+0.01(+0.02%)
Apr 26, 2021	53.91	53.92	53.73	53.92	67,341	+0.72(+1.35%)
Apr 23, 2021	53.06	53.29	53.05	53.20	11,825	+0.55(+1.05%)
Apr 22, 2021	52.90	52.91	52.52	52.65	19,120	-0.43(-0.82%)
Apr 21, 2021	52.71	53.18	52.61	53.08	37,192	+0.50(+0.95%)
Apr 20, 2021	52.83	52.87	52.49	52.59	23,278	-0.20(-0.38%)
Apr 19, 2021	52.75	52.95	52.71	52.79	52,553	+0.20(+0.39%)
Apr 16, 2021	52.61	52.69	52.41	52.59	23,108	+0.25(+0.48%)
Apr 15, 2021	52.14	52.44	52.14	52.34	62,542	+0.55(+1.07%)
Apr 14, 2021	51.78	51.91	51.67	51.78	48,258	+0.34(+0.66%)
Apr 13, 2021	51.35	51.63	51.35	51.44	64,313	-0.32(-0.62%)
Apr 12, 2021	51.80	51.80	51.53	51.76	18,689	-0.33(-0.64%)
Apr 09, 2021	52.03	52.21	51.95	52.10	17,900	-0.18(-0.35%)
Apr 08, 2021	52.24	52.37	52.18	52.28	28,955	+0.50(+0.96%)
Apr 07, 2021	51.87	51.92	51.60	51.78	19,270	-0.04(-0.07%)
Apr 06, 2021	51.62	51.94	51.61	51.82	103,410	+0.24(+0.46%)
Apr 05, 2021	51.60	51.62	51.38	51.58	26,238	+0.21(+0.41%)
Apr 01, 2021	51.59	51.59	51.30	51.37	31,028	+0.31(+0.61%)
Mar 31, 2021	50.86	51.26	50.83	51.06	80,067	+0.27(+0.53%)
Mar 30, 2021	50.56	50.82	50.52	50.79	14,512	+0.08(+0.16%)
Mar 29, 2021	50.71	50.82	50.47	50.70	20,872	-0.08(-0.16%)
Mar 26, 2021	50.39	50.79	50.17	50.79	17,250	+0.98(+1.96%)
Mar 25, 2021	49.63	49.92	49.52	49.81	21,270	+0.02(+0.04%)
Mar 24, 2021	50.24	50.34	49.79	49.79	18,477	-0.50(-0.99%)
Mar 23, 2021	50.72	50.80	50.27	50.29	14,249	-0.84(-1.64%)
Mar 22, 2021	51.05	51.22	50.95	51.13	9,012	-0.01(-0.02%)
Mar 19, 2021	50.76	51.29	50.72	51.14	15,514	+0.36(+0.71%)
Mar 18, 2021	51.02	51.27	50.75	50.78	20,767	-0.74(-1.43%)
Mar 17, 2021	50.87	51.65	50.86	51.52	31,068	+0.13(+0.25%)
Mar 16, 2021	51.40	51.51	51.20	51.39	15,057	+0.31(+0.61%)
Mar 15, 2021	51.00	51.17	50.84	51.07	37,280	+0.18(+0.34%)
Mar 12, 2021	50.70	51.02	50.67	50.90	58,042	-0.30(-0.59%)
Mar 11, 2021	50.90	51.30	50.81	51.20	35,652	+0.97(+1.93%)
Mar 10, 2021	50.24	50.27	49.91	50.23	74,821	+0.28(+0.55%)
Mar 09, 2021	49.82	50.15	49.64	49.96	53,457	+0.50(+1.01%)
Mar 08, 2021	49.70	49.91	49.46	49.46	96,663	-0.74(-1.47%)
Mar 05, 2021	50.50	50.50	49.65	50.20	280,882	-0.06(-0.11%)
Mar 04, 2021	50.96	51.24	50.08	50.25	46,641	-0.41(-0.82%)
Mar 03, 2021	50.96	51.07	50.67	50.67	249,058	-0.22(-0.43%)
Mar 02, 2021	50.99	51.06	50.64	50.89	25,436	-0.32(-0.63%)
Mar 01, 2021	50.99	51.46	50.94	51.21	60,243	+1.07(+2.13%)
Feb 26, 2021	50.25	50.42	49.89	50.14	87,118	-0.10(-0.20%)
Feb 25, 2021	51.07	51.29	50.23	50.24	30,794	-0.79(-1.55%)
Feb 24, 2021	50.67	51.11	50.49	51.04	39,611	-0.07(-0.14%)
Feb 23, 2021	50.73	51.29	50.56	51.11	29,365	+0.22(+0.43%)
Feb 22, 2021	50.84	51.23	50.83	50.89	38,657	-0.40(-0.77%)
Feb 19, 2021	51.35	51.51	51.17	51.29	31,353	+0.34(+0.67%)
Feb 18, 2021	50.74	50.96	50.53	50.94	36,630	+0.10(+0.20%)
Feb 17, 2021	50.74	50.84	50.58	50.84	91,815	+0.27(+0.53%)
Feb 16, 2021	50.93	51.02	50.57	50.58	51,195	+0.09(+0.18%)
Feb 12, 2021	50.29	50.51	50.23	50.48	31,462	+0.15(+0.29%)
Feb 11, 2021	50.47	50.54	50.21	50.34	71,575	+0.34(+0.68%)
Feb 10, 2021	50.35	50.35	49.85	50.00	17,899	+0.03(+0.06%)
Feb 09, 2021	49.77	50.06	49.76	49.97	36,370	+0.22(+0.44%)
Feb 08, 2021	49.44	49.77	49.44	49.75	56,186	+0.45(+0.92%)
Feb 05, 2021	49.16	49.36	49.06	49.29	12,584	+0.20(+0.41%)
Feb 04, 2021	49.04	49.09	48.80	49.09	21,662	+0.07(+0.15%)
Feb 03, 2021	48.85	49.05	48.79	49.02	93,317	+0.23(+0.47%)
Feb 02, 2021	48.67	48.81	48.58	48.79	34,628	+0.84(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.