Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.51	37.51	37.22	37.22	83,511	-0.25(-0.67%)
Apr 29, 2015	37.54	37.78	37.44	37.47	85,387	-0.18(-0.48%)
Apr 28, 2015	37.79	37.79	37.60	37.65	84,482	+0.03(+0.08%)
Apr 27, 2015	37.57	37.79	37.56	37.62	150,285	+0.31(+0.84%)
Apr 24, 2015	37.46	37.46	37.31	37.31	98,256	-0.10(-0.27%)
Apr 23, 2015	37.06	37.43	37.06	37.41	78,117	+0.25(+0.68%)
Apr 22, 2015	37.00	37.21	36.91	37.16	90,256	+0.35(+0.96%)
Apr 21, 2015	36.69	36.89	36.72	36.80	46,702	+0.11(+0.30%)
Apr 20, 2015	36.64	36.76	36.64	36.69	85,897	-0.23(-0.62%)
Apr 17, 2015	36.74	37.02	36.70	36.92	163,281	-0.58(-1.55%)
Apr 16, 2015	37.47	37.58	37.24	37.50	105,995	+0.30(+0.80%)
Apr 15, 2015	37.08	37.29	36.99	37.20	36,684	-0.08(-0.21%)
Apr 14, 2015	37.19	37.31	37.08	37.28	149,056	+0.12(+0.32%)
Apr 13, 2015	37.36	37.49	37.17	37.17	165,820	-0.06(-0.17%)
Apr 10, 2015	37.28	37.28	37.10	37.23	84,204	-0.01(-0.02%)
Apr 09, 2015	37.17	37.24	37.02	37.24	51,642	+0.16(+0.44%)
Apr 08, 2015	37.03	37.27	36.98	37.07	146,845	+0.69(+1.90%)
Apr 07, 2015	36.43	36.57	36.34	36.38	67,488	-0.09(-0.24%)
Apr 06, 2015	36.17	36.62	36.17	36.47	534,631	+0.43(+1.20%)
Apr 02, 2015	35.78	36.04	36.04	36.04	136,350	+0.56(+1.59%)
Apr 01, 2015	35.31	35.48	35.31	35.47	98,615	+0.35(+1.01%)
Mar 31, 2015	35.03	35.14	34.95	35.12	117,211	-0.02(-0.07%)
Mar 30, 2015	35.00	35.16	34.98	35.14	33,969	+0.30(+0.87%)
Mar 27, 2015	34.59	34.86	34.59	34.84	86,460	+0.20(+0.58%)
Mar 26, 2015	34.59	34.90	34.45	34.64	377,628	-0.02(-0.05%)
Mar 25, 2015	35.20	35.34	34.59	34.65	134,783	-0.52(-1.47%)
Mar 24, 2015	35.20	35.33	35.06	35.17	256,893	+0.08(+0.22%)
Mar 23, 2015	35.12	35.25	34.94	35.09	60,857	-0.09(-0.27%)
Mar 20, 2015	34.97	35.20	34.96	35.19	87,570	+0.46(+1.33%)
Mar 19, 2015	34.92	35.02	34.66	34.72	53,035	-0.54(-1.54%)
Mar 18, 2015	34.65	35.37	34.47	35.27	63,234	+0.62(+1.79%)
Mar 17, 2015	34.60	34.74	34.42	34.65	92,449	-0.02(-0.07%)
Mar 16, 2015	34.49	34.68	34.43	34.67	132,725	+0.31(+0.91%)
Mar 13, 2015	34.51	34.76	34.21	34.36	150,454	-0.42(-1.20%)
Mar 12, 2015	34.99	34.99	34.71	34.77	39,197	+0.29(+0.84%)
Mar 11, 2015	34.50	34.50	34.34	34.48	61,304	+0.14(+0.41%)
Mar 10, 2015	34.65	34.78	34.34	34.34	119,712	-0.58(-1.66%)
Mar 09, 2015	35.05	35.11	34.90	34.92	89,749	+0.02(+0.04%)
Mar 06, 2015	35.23	35.23	34.82	34.91	119,402	-0.45(-1.27%)
Mar 05, 2015	35.32	35.39	35.18	35.35	101,615	+0.16(+0.47%)
Mar 04, 2015	35.31	35.39	35.03	35.19	63,907	-0.20(-0.58%)
Mar 03, 2015	35.59	35.62	35.41	35.39	47,834	-0.23(-0.64%)
Mar 02, 2015	35.67	35.89	35.51	35.62	135,833	+0.01(+0.02%)
Feb 27, 2015	35.50	35.62	35.45	35.61	115,559	+0.20(+0.55%)
Feb 26, 2015	35.46	35.46	35.33	35.42	144,470	+0.02(+0.07%)
Feb 25, 2015	35.49	35.49	35.33	35.39	90,675	-0.03(-0.09%)
Feb 24, 2015	35.16	35.53	35.16	35.42	32,703	+0.38(+1.10%)
Feb 23, 2015	35.26	35.26	34.98	35.04	98,847	-0.28(-0.80%)
Feb 20, 2015	35.12	35.34	35.08	35.32	41,391	+0.19(+0.54%)
Feb 19, 2015	35.06	35.27	35.06	35.13	41,114	-0.06(-0.18%)
Feb 18, 2015	35.06	35.27	34.98	35.20	76,868	+0.10(+0.29%)
Feb 17, 2015	35.13	35.16	34.98	35.09	128,457	-0.16(-0.47%)
Feb 13, 2015	35.12	35.26	35.26	35.26	140,810	+0.26(+0.74%)
Feb 12, 2015	34.70	35.00	34.70	35.00	205,697	+0.57(+1.66%)
Feb 11, 2015	34.44	34.54	34.25	34.43	142,647	-0.13(-0.36%)
Feb 10, 2015	34.62	34.64	34.51	34.55	133,345	-0.03(-0.09%)
Feb 09, 2015	34.58	34.74	34.53	34.58	125,528	-0.05(-0.14%)
Feb 06, 2015	34.88	34.91	34.59	34.63	118,599	-0.52(-1.47%)
Feb 05, 2015	34.98	35.20	34.98	35.15	123,210	+0.17(+0.49%)
Feb 04, 2015	35.11	35.27	34.94	34.98	134,602	-0.27(-0.76%)
Feb 03, 2015	35.13	35.26	35.05	35.24	120,590	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.