Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.56	31.60	31.29	31.48	29,046	-0.02(-0.05%)
Apr 28, 2016	31.61	31.79	31.47	31.49	111,634	-0.33(-1.03%)
Apr 27, 2016	31.59	31.91	31.49	31.82	29,093	+0.17(+0.54%)
Apr 26, 2016	31.61	31.70	31.55	31.65	30,661	+0.15(+0.48%)
Apr 25, 2016	31.73	31.73	31.44	31.50	48,325	-0.08(-0.25%)
Apr 22, 2016	31.71	31.78	31.58	31.58	26,341	-0.11(-0.35%)
Apr 21, 2016	32.09	32.09	31.65	31.70	50,966	-0.44(-1.37%)
Apr 20, 2016	32.12	32.33	32.01	32.14	143,608	-0.19(-0.60%)
Apr 19, 2016	32.20	32.41	32.18	32.33	47,464	+0.43(+1.36%)
Apr 18, 2016	31.76	32.04	31.67	31.90	93,451	+0.14(+0.43%)
Apr 15, 2016	31.82	31.87	31.71	31.76	84,065	-0.07(-0.23%)
Apr 14, 2016	31.93	31.93	31.78	31.83	37,802	-0.12(-0.38%)
Apr 13, 2016	31.85	31.99	31.82	31.95	35,366	+0.31(+0.99%)
Apr 12, 2016	31.34	31.70	31.32	31.64	74,707	+0.36(+1.15%)
Apr 11, 2016	31.35	31.49	31.28	31.28	42,264	+0.30(+0.96%)
Apr 08, 2016	30.98	31.08	30.84	30.98	128,300	+0.54(+1.77%)
Apr 07, 2016	30.69	30.69	30.38	30.44	105,543	-0.59(-1.91%)
Apr 06, 2016	30.68	31.05	30.60	31.04	24,539	+0.53(+1.73%)
Apr 05, 2016	30.83	30.83	30.49	30.51	325,446	-0.55(-1.78%)
Apr 04, 2016	31.40	31.40	31.06	31.06	121,063	-0.31(-1.00%)
Apr 01, 2016	31.02	31.42	31.02	31.37	57,751	+0.18(+0.57%)
Mar 31, 2016	31.32	31.44	31.15	31.20	76,280	+0.01(+0.03%)
Mar 30, 2016	31.29	31.49	31.17	31.19	94,244	+0.27(+0.88%)
Mar 29, 2016	30.55	30.98	30.48	30.92	21,474	+0.30(+0.97%)
Mar 28, 2016	30.72	30.75	30.56	30.62	46,238	-0.04(-0.13%)
Mar 24, 2016	30.60	30.66	30.66	30.66	30,797	-0.10(-0.31%)
Mar 23, 2016	31.05	31.05	30.76	30.76	23,549	-0.43(-1.39%)
Mar 22, 2016	31.14	31.33	31.10	31.19	26,164	-0.11(-0.36%)
Mar 21, 2016	31.27	31.30	31.16	31.30	72,291	+0.07(+0.23%)
Mar 18, 2016	31.21	31.27	31.16	31.23	67,885	+0.22(+0.70%)
Mar 17, 2016	30.81	31.16	30.64	31.01	471,643	+0.30(+0.97%)
Mar 16, 2016	30.07	30.73	30.01	30.72	57,709	+0.65(+2.16%)
Mar 15, 2016	30.05	30.11	29.93	30.07	29,415	-0.45(-1.47%)
Mar 14, 2016	30.54	30.69	30.43	30.52	47,668	-0.18(-0.60%)
Mar 11, 2016	30.58	30.80	30.58	30.70	370,143	+0.39(+1.30%)
Mar 10, 2016	30.28	30.45	29.94	30.31	37,570	-0.02(-0.08%)
Mar 09, 2016	30.29	30.44	30.20	30.33	32,196	+0.25(+0.83%)
Mar 08, 2016	30.20	30.36	30.08	30.08	225,764	-0.47(-1.52%)
Mar 07, 2016	30.31	30.66	30.31	30.55	72,350	-0.02(-0.08%)
Mar 04, 2016	30.28	30.63	30.25	30.57	147,925	+0.57(+1.90%)
Mar 03, 2016	29.66	30.10	29.45	30.00	363,650	+0.39(+1.33%)
Mar 02, 2016	29.25	29.61	29.10	29.61	51,513	+0.27(+0.93%)
Mar 01, 2016	28.91	29.34	28.91	29.34	35,286	+0.79(+2.75%)
Feb 29, 2016	28.54	28.74	28.45	28.55	56,552	+0.26(+0.91%)
Feb 26, 2016	28.52	28.58	28.23	28.29	124,873	-0.20(-0.70%)
Feb 25, 2016	28.41	28.50	28.29	28.50	629,690	+0.02(+0.08%)
Feb 24, 2016	28.34	28.57	28.09	28.47	594,419	-0.14(-0.50%)
Feb 23, 2016	28.76	28.87	28.56	28.61	44,339	-0.37(-1.28%)
Feb 22, 2016	28.86	29.06	28.83	28.98	72,755	+0.45(+1.57%)
Feb 19, 2016	28.42	28.58	28.33	28.54	62,620	+0.06(+0.23%)
Feb 18, 2016	28.53	28.60	28.37	28.47	95,206	-0.16(-0.56%)
Feb 17, 2016	28.44	28.66	28.44	28.63	83,532	+0.53(+1.88%)
Feb 16, 2016	28.01	28.18	27.98	28.10	43,562	+0.51(+1.86%)
Feb 12, 2016	27.28	27.59	27.59	27.59	30,174	+0.33(+1.21%)
Feb 11, 2016	27.26	27.38	27.04	27.26	50,582	-0.36(-1.31%)
Feb 10, 2016	27.85	28.04	27.61	27.62	25,117	+0.06(+0.23%)
Feb 09, 2016	27.48	27.74	27.27	27.56	18,066	-0.30(-1.07%)
Feb 08, 2016	27.71	27.96	27.48	27.85	60,638	-0.27(-0.97%)
Feb 05, 2016	28.28	28.28	27.98	28.13	55,260	-0.21(-0.74%)
Feb 04, 2016	28.33	28.58	28.19	28.33	49,170	+0.06(+0.20%)
Feb 03, 2016	27.93	28.28	27.57	28.28	40,906	+0.59(+2.11%)
Feb 02, 2016	28.03	28.03	27.58	27.69	83,653	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.