Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.52	39.59	38.86	38.86	4,955,850	-0.70(-1.77%)
Apr 28, 2011	39.33	39.70	39.10	39.55	2,152,431	+0.06(+0.14%)
Apr 27, 2011	39.17	39.60	39.00	39.50	2,481,435	+0.30(+0.76%)
Apr 26, 2011	39.20	39.61	38.90	39.20	4,266,180	+0.09(+0.22%)
Apr 25, 2011	39.41	39.62	38.61	39.12	4,824,279	-0.57(-1.44%)
Apr 21, 2011	40.34	40.38	39.61	39.69	5,122,152	-0.64(-1.59%)
Apr 20, 2011	39.58	40.44	39.48	40.33	9,084,636	-0.19(-0.48%)
Apr 19, 2011	39.71	40.73	39.45	40.52	7,055,559	+0.90(+2.27%)
Apr 18, 2011	39.42	39.78	38.89	39.62	4,370,121	-0.42(-1.05%)
Apr 15, 2011	40.44	40.63	40.04	40.04	4,694,814	-0.33(-0.81%)
Apr 14, 2011	40.05	40.55	39.69	40.37	3,846,546	+0.10(+0.25%)
Apr 13, 2011	40.98	41.19	39.67	40.27	5,734,215	-0.44(-1.08%)
Apr 12, 2011	41.28	41.34	40.46	40.71	4,869,990	-0.53(-1.29%)
Apr 11, 2011	40.84	41.40	40.74	41.24	3,390,633	+0.39(+0.95%)
Apr 08, 2011	41.64	41.98	40.45	40.85	4,613,328	-0.49(-1.19%)
Apr 07, 2011	40.80	41.78	40.49	41.34	7,593,750	+0.76(+1.88%)
Apr 06, 2011	39.53	41.11	39.52	40.58	10,377,432	+1.50(+3.84%)
Apr 05, 2011	38.39	39.88	38.39	39.08	7,912,071	+0.55(+1.44%)
Apr 04, 2011	38.46	39.05	38.34	38.53	2,494,926	+0.21(+0.55%)
Apr 01, 2011	37.34	39.00	37.34	38.32	5,091,057	+1.26(+3.41%)
Mar 31, 2011	37.57	37.73	37.05	37.05	2,324,655	-0.53(-1.40%)
Mar 30, 2011	37.51	37.64	37.21	37.58	1,931,643	+0.32(+0.87%)
Mar 29, 2011	36.69	37.35	36.37	37.25	2,397,141	+0.55(+1.49%)
Mar 28, 2011	36.82	37.08	36.69	36.71	1,566,180	+0.06(+0.17%)
Mar 25, 2011	36.88	37.17	36.49	36.65	2,481,849	-0.08(-0.21%)
Mar 24, 2011	35.91	36.73	35.73	36.72	3,110,589	+1.06(+2.98%)
Mar 23, 2011	35.87	36.11	35.22	35.66	2,727,792	-0.33(-0.92%)
Mar 22, 2011	36.22	36.51	35.81	35.99	2,619,810	-0.13(-0.37%)
Mar 21, 2011	36.00	36.22	35.53	36.12	3,335,553	+0.91(+2.59%)
Mar 18, 2011	35.85	36.10	35.10	35.21	4,307,787	-0.46(-1.29%)
Mar 17, 2011	35.94	36.22	35.51	35.67	2,574,162	+0.20(+0.56%)
Mar 16, 2011	36.02	36.25	35.00	35.47	5,010,480	-0.77(-2.13%)
Mar 15, 2011	35.95	36.39	35.28	36.24	5,088,735	-0.18(-0.49%)
Mar 14, 2011	35.83	36.55	35.75	36.42	4,112,685	+0.26(+0.73%)
Mar 11, 2011	35.95	36.38	35.67	36.16	2,364,822	+0.06(+0.16%)
Mar 10, 2011	36.36	36.90	35.95	36.10	4,180,464	-0.59(-1.61%)
Mar 09, 2011	36.76	37.03	36.27	36.69	3,092,355	-0.17(-0.46%)
Mar 08, 2011	36.52	37.04	36.21	36.86	3,135,006	+0.24(+0.65%)
Mar 07, 2011	36.94	37.06	36.19	36.62	4,795,299	-0.27(-0.74%)
Mar 04, 2011	36.63	36.95	36.18	36.89	3,145,248	+0.04(+0.10%)
Mar 03, 2011	36.39	36.94	36.16	36.86	2,993,517	+0.99(+2.76%)
Mar 02, 2011	35.43	35.97	35.18	35.87	2,984,913	+0.33(+0.94%)
Mar 01, 2011	36.73	36.75	35.40	35.53	4,804,407	-0.90(-2.48%)
Feb 28, 2011	37.28	37.53	36.22	36.44	2,926,800	-0.78(-2.08%)
Feb 25, 2011	36.52	37.56	36.47	37.21	2,648,358	+0.77(+2.11%)
Feb 24, 2011	36.20	36.50	36.06	36.45	3,124,638	+0.10(+0.27%)
Feb 23, 2011	36.58	36.88	35.77	36.35	3,018,519	-0.44(-1.20%)
Feb 22, 2011	37.52	37.84	36.53	36.79	4,009,617	-1.09(-2.88%)
Feb 18, 2011	37.89	38.16	37.67	37.88	2,992,698	-0.01(-0.02%)
Feb 17, 2011	37.78	37.99	37.22	37.89	2,837,268	+0.11(+0.29%)
Feb 16, 2011	37.91	38.32	37.60	37.78	2,182,725	-0.13(-0.35%)
Feb 15, 2011	37.96	38.25	37.75	37.91	1,967,445	-0.35(-0.91%)
Feb 14, 2011	38.32	38.33	37.85	38.26	2,030,823	-0.11(-0.28%)
Feb 11, 2011	37.28	38.53	37.11	38.36	3,757,275	+0.90(+2.39%)
Feb 10, 2011	36.73	37.56	36.56	37.47	2,356,983	+0.41(+1.09%)
Feb 09, 2011	37.30	37.49	36.91	37.06	2,485,764	-0.04(-0.11%)
Feb 08, 2011	37.12	37.55	36.95	37.10	2,332,098	+0.06(+0.15%)
Feb 07, 2011	36.66	37.21	36.56	37.05	2,949,948	+0.24(+0.65%)
Feb 04, 2011	36.67	36.97	36.34	36.81	3,121,740	+0.09(+0.24%)
Feb 03, 2011	36.29	36.81	36.11	36.72	2,411,766	+0.30(+0.82%)
Feb 02, 2011	36.81	36.95	36.29	36.42	3,560,724	-0.53(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.