Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | ||
Apr 26, 2019 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | ||
Apr 25, 2019 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | ||
Apr 24, 2019 | 13.21 | 13.21 | 0 | +0.12(+0.92%) | ||
Apr 23, 2019 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | ||
Apr 18, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
Apr 16, 2019 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | ||
Apr 15, 2019 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | ||
Apr 13, 2019 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | |
Apr 12, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | ||
Apr 10, 2019 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Apr 09, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 12.98 | 12.98 | 0 | +0.07(+0.54%) | ||
Apr 05, 2019 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Apr 04, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Apr 03, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | ||
Mar 30, 2019 | 12.81 | 12.81 | 0 | +0.10(+0.79%) | ||
Mar 29, 2019 | 12.71 | 12.71 | 0 | +0.06(+0.47%) | ||
Mar 28, 2019 | 12.65 | 12.65 | 0 | -0.07(-0.55%) | ||
Mar 27, 2019 | 12.72 | 12.72 | 0 | +0.08(+0.63%) | ||
Mar 26, 2019 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
Mar 25, 2019 | 12.62 | 12.62 | 0 | -0.25(-1.94%) | ||
Mar 22, 2019 | 12.87 | 12.87 | 0 | +0.22(+1.74%) | ||
Mar 15, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) | |
Mar 13, 2019 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) | |
Mar 12, 2019 | 12.54 | 12.54 | 0 | +0.25(+2.03%) | ||
Mar 08, 2019 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | |
Mar 07, 2019 | 12.32 | 12.32 | 0 | -0.08(-0.65%) | ||
Mar 06, 2019 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | ||
Mar 05, 2019 | 12.45 | 12.45 | 0 | -0.02(-0.16%) | ||
Mar 04, 2019 | 12.47 | 12.47 | 0 | -0.06(-0.48%) | ||
Mar 01, 2019 | 12.53 | 12.53 | 0 | +0.11(+0.89%) | ||
Feb 28, 2019 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Feb 27, 2019 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | ||
Feb 26, 2019 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | ||
Feb 22, 2019 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Feb 21, 2019 | 12.39 | 12.39 | 0 | -0.04(-0.32%) | ||
Feb 20, 2019 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Feb 15, 2019 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | ||
Feb 14, 2019 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Feb 13, 2019 | 12.34 | 12.34 | 0 | +0.05(+0.41%) | ||
Feb 12, 2019 | 12.29 | 12.29 | 0 | +0.18(+1.49%) | ||
Feb 11, 2019 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | ||
Feb 08, 2019 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | ||
Feb 07, 2019 | 12.07 | 12.07 | 0 | -0.06(-0.49%) | ||
Feb 06, 2019 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | ||
Feb 05, 2019 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | ||
Feb 04, 2019 | 12.15 | 12.15 | 0 | +0.06(+0.50%) |