Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.15 14.15 0 -0.51(-3.48%)
Apr 28, 2022 14.66 14.66 0 +0.35(+2.45%)
Apr 27, 2022 14.31 14.31 0 +0.07(+0.49%)
Apr 26, 2022 14.24 14.24 0 -0.38(-2.60%)
Apr 25, 2022 14.62 14.62 0 +0.10(+0.69%)
Apr 22, 2022 14.52 14.52 0 -0.36(-2.42%)
Apr 21, 2022 14.88 14.88 0 -0.30(-1.98%)
Apr 20, 2022 15.18 15.18 0 -0.02(-0.13%)
Apr 19, 2022 15.20 15.20 0 +0.28(+1.88%)
Apr 18, 2022 14.92 14.92 0 -0.09(-0.60%)
Apr 14, 2022 15.01 15.01 0 -0.16(-1.05%)
Apr 13, 2022 15.17 15.17 0 +0.17(+1.13%)
Apr 12, 2022 15.00 15.00 0 -0.08(-0.53%)
Apr 11, 2022 15.08 15.08 0 -0.24(-1.57%)
Apr 08, 2022 15.32 15.32 0 -0.03(-0.20%)
Apr 07, 2022 15.35 15.35 0 +0.06(+0.39%)
Apr 06, 2022 15.29 15.29 0 -0.16(-1.04%)
Apr 05, 2022 15.45 15.45 0 -0.15(-0.96%)
Apr 04, 2022 15.60 15.60 0 +0.10(+0.65%)
Apr 01, 2022 15.50 15.50 0 +0.12(+0.78%)
Mar 31, 2022 15.38 15.38 0 -0.18(-1.16%)
Mar 30, 2022 15.56 15.56 0 -0.10(-0.64%)
Mar 29, 2022 15.66 15.66 0 +0.23(+1.49%)
Mar 28, 2022 15.43 15.43 0 +0.14(+0.92%)
Mar 25, 2022 15.29 15.29 0 +0.02(+0.13%)
Mar 24, 2022 15.27 15.27 0 +0.19(+1.26%)
Mar 23, 2022 15.08 15.08 0 -0.26(-1.69%)
Mar 22, 2022 15.34 15.34 0 +0.15(+0.99%)
Mar 21, 2022 15.19 15.19 0 -0.04(-0.26%)
Mar 18, 2022 15.23 15.23 0 +0.23(+1.53%)
Mar 17, 2022 15.00 15.00 0 +0.21(+1.42%)
Mar 16, 2022 14.79 14.79 0 +0.36(+2.49%)
Mar 15, 2022 14.43 14.43 0 +0.33(+2.34%)
Mar 14, 2022 14.10 14.10 0 -0.09(-0.63%)
Mar 11, 2022 14.19 14.19 0 -0.24(-1.66%)
Mar 10, 2022 14.43 14.43 0 -0.05(-0.35%)
Mar 09, 2022 14.48 14.48 0 +0.42(+2.99%)
Mar 08, 2022 14.06 14.06 0 -0.11(-0.78%)
Mar 07, 2022 14.17 14.17 0 -0.50(-3.41%)
Mar 04, 2022 14.67 14.67 0 -0.10(-0.68%)
Mar 03, 2022 14.77 14.77 0 -0.12(-0.81%)
Mar 02, 2022 14.89 14.89 0 +0.18(+1.22%)
Mar 01, 2022 14.71 14.71 0 -0.19(-1.28%)
Feb 28, 2022 14.90 14.90 0 -0.04(-0.27%)
Feb 25, 2022 14.94 14.94 0 +0.31(+2.12%)
Feb 24, 2022 14.63 14.63 0 +0.38(+2.67%)
Feb 23, 2022 14.25 14.25 0 -0.29(-1.99%)
Feb 22, 2022 14.54 14.54 0 -0.10(-0.68%)
Feb 18, 2022 14.64 14.64 0 -0.14(-0.95%)
Feb 17, 2022 14.78 14.78 0 -0.34(-2.25%)
Feb 16, 2022 15.12 15.12 0 -0.01(-0.07%)
Feb 15, 2022 15.13 15.13 0 +0.25(+1.68%)
Feb 14, 2022 14.88 14.88 0 -0.05(-0.33%)
Feb 11, 2022 14.93 14.93 0 -0.32(-2.10%)
Feb 10, 2022 15.25 15.25 0 -0.27(-1.74%)
Feb 09, 2022 15.52 15.52 0 +0.26(+1.70%)
Feb 08, 2022 15.26 15.26 0 +0.12(+0.79%)
Feb 07, 2022 15.14 15.14 0 -0.08(-0.53%)
Feb 04, 2022 15.22 15.22 0 +0.13(+0.86%)
Feb 03, 2022 15.09 15.09 0 -0.45(-2.90%)
Feb 02, 2022 15.54 15.54 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.