Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.02(+0.24%) |
Apr 24, 2009 | 8.270 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Apr 23, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Apr 22, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Apr 21, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Apr 20, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Apr 17, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) |
Apr 16, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.12%) |
Apr 15, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.01(+0.12%) |
Apr 14, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Apr 13, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.03(+0.37%) |
Apr 09, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 8.120 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) |
Apr 07, 2009 | 8.130 | 8.120 | 8.120 | 8.120 | 0 | +0.01(+0.12%) |
Apr 06, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.02(-0.25%) |
Apr 02, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.12%) |
Apr 01, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) |
Mar 30, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Mar 26, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) |
Mar 25, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Mar 24, 2009 | 8.030 | 8.050 | 8.050 | 8.050 | 0 | +0.02(+0.25%) |
Mar 23, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 8.030 | 8.060 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.03(-0.37%) |
Mar 19, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.01(-0.12%) |
Mar 18, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) |
Mar 17, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.01(-0.13%) |
Mar 16, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
Mar 11, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.25%) |
Mar 10, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Mar 09, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.06(-0.75%) |
Mar 08, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.02(-0.25%) |
Mar 05, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Mar 04, 2009 | 8.020 | 8.040 | 8.020 | 8.020 | 0 | -0.05(-0.62%) |
Mar 02, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.01(+0.12%) |
Feb 27, 2009 | 8.240 | 8.090 | 8.060 | 8.060 | 0 | -0.03(-0.37%) |
Feb 26, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.09(-1.10%) |
Feb 23, 2009 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Feb 19, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Feb 17, 2009 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | |
Feb 13, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.05(-0.60%) |
Feb 12, 2009 | 8.300 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
Feb 11, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Feb 10, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) |
Feb 09, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
Feb 06, 2009 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
Feb 05, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Feb 03, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) |