Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 77.47 | 77.47 | 0 | -0.02(-0.03%) | ||
Apr 28, 2022 | 77.49 | 77.49 | 0 | -0.21(-0.27%) | ||
Apr 27, 2022 | 77.70 | 77.70 | 0 | +0.01(+0.01%) | ||
Apr 26, 2022 | 77.69 | 77.69 | 0 | +0.04(+0.05%) | ||
Apr 25, 2022 | 77.65 | 77.65 | 0 | +0.07(+0.09%) | ||
Apr 22, 2022 | 77.58 | 77.58 | 0 | -0.13(-0.17%) | ||
Apr 21, 2022 | 77.71 | 77.71 | 0 | -0.27(-0.35%) | ||
Apr 20, 2022 | 77.98 | 77.98 | 0 | -0.07(-0.09%) | ||
Apr 19, 2022 | 78.05 | 78.05 | 0 | -0.83(-1.05%) | ||
Apr 18, 2022 | 78.88 | 78.88 | 0 | -0.36(-0.45%) | ||
Apr 14, 2022 | 79.24 | 79.24 | 0 | -0.15(-0.19%) | ||
Apr 13, 2022 | 79.39 | 79.39 | 0 | -0.03(-0.04%) | ||
Apr 12, 2022 | 79.42 | 79.42 | 0 | -0.23(-0.29%) | ||
Apr 11, 2022 | 79.65 | 79.65 | 0 | -0.55(-0.69%) | ||
Apr 08, 2022 | 80.20 | 80.20 | 0 | -0.11(-0.14%) | ||
Apr 07, 2022 | 80.31 | 80.31 | 0 | -0.39(-0.48%) | ||
Apr 06, 2022 | 80.70 | 80.70 | 0 | -0.72(-0.88%) | ||
Apr 05, 2022 | 81.42 | 81.42 | 0 | -0.22(-0.27%) | ||
Apr 04, 2022 | 81.64 | 81.64 | 0 | +0.14(+0.17%) | ||
Apr 01, 2022 | 81.50 | 81.50 | 0 | -0.02(-0.02%) | ||
Mar 31, 2022 | 81.52 | 81.52 | 0 | +0.32(+0.39%) | ||
Mar 30, 2022 | 81.20 | 81.20 | 0 | +0.24(+0.30%) | ||
Mar 29, 2022 | 80.96 | 80.96 | 0 | -0.24(-0.30%) | ||
Mar 28, 2022 | 81.20 | 81.20 | 0 | -0.16(-0.20%) | ||
Mar 25, 2022 | 81.36 | 81.36 | 0 | -0.49(-0.60%) | ||
Mar 24, 2022 | 81.85 | 81.85 | 0 | -0.35(-0.43%) | ||
Mar 23, 2022 | 82.20 | 82.20 | 0 | -0.27(-0.33%) | ||
Mar 22, 2022 | 82.47 | 82.47 | 0 | -0.80(-0.96%) | ||
Mar 21, 2022 | 83.27 | 83.27 | 0 | -0.16(-0.19%) | ||
Mar 18, 2022 | 83.43 | 83.43 | 0 | +0.19(+0.23%) | ||
Mar 17, 2022 | 83.24 | 83.24 | 0 | +0.28(+0.34%) | ||
Mar 16, 2022 | 82.96 | 82.96 | 0 | -0.08(-0.10%) | ||
Mar 15, 2022 | 83.04 | 83.04 | 0 | -0.38(-0.46%) | ||
Mar 14, 2022 | 83.42 | 83.42 | 0 | -0.81(-0.96%) | ||
Mar 11, 2022 | 84.23 | 84.23 | 0 | -0.39(-0.46%) | ||
Mar 10, 2022 | 84.62 | 84.62 | 0 | -0.45(-0.53%) | ||
Mar 09, 2022 | 85.07 | 85.07 | 0 | -0.27(-0.32%) | ||
Mar 08, 2022 | 85.34 | 85.34 | 0 | -0.56(-0.65%) | ||
Mar 07, 2022 | 85.90 | 85.90 | 0 | -0.32(-0.37%) | ||
Mar 04, 2022 | 86.22 | 86.22 | 0 | -0.35(-0.40%) | ||
Mar 03, 2022 | 86.57 | 86.57 | 0 | -0.43(-0.49%) | ||
Mar 02, 2022 | 87.00 | 87.00 | 0 | -0.14(-0.16%) | ||
Mar 01, 2022 | 87.14 | 87.14 | 0 | +0.58(+0.67%) | ||
Feb 28, 2022 | 86.56 | 86.56 | 0 | -0.02(-0.02%) | ||
Feb 25, 2022 | 86.58 | 86.58 | 0 | -0.20(-0.23%) | ||
Feb 24, 2022 | 86.78 | 86.78 | 0 | +0.56(+0.65%) | ||
Feb 23, 2022 | 86.22 | 86.22 | 0 | -0.15(-0.17%) | ||
Feb 22, 2022 | 86.37 | 86.37 | 0 | +0.19(+0.22%) | ||
Feb 18, 2022 | 86.18 | 86.18 | 0 | +0.22(+0.26%) | ||
Feb 17, 2022 | 85.96 | 85.96 | 0 | +0.25(+0.29%) | ||
Feb 16, 2022 | 85.71 | 85.71 | 0 | -0.07(-0.08%) | ||
Feb 15, 2022 | 85.78 | 85.78 | 0 | -0.36(-0.42%) | ||
Feb 14, 2022 | 86.14 | 86.14 | 0 | -0.31(-0.36%) | ||
Feb 11, 2022 | 86.45 | 86.45 | 0 | -0.41(-0.47%) | ||
Feb 10, 2022 | 86.86 | 86.86 | 0 | -0.87(-0.99%) | ||
Feb 09, 2022 | 87.73 | 87.73 | 0 | -0.02(-0.02%) | ||
Feb 08, 2022 | 87.75 | 87.75 | 0 | -0.44(-0.50%) | ||
Feb 07, 2022 | 88.19 | 88.19 | 0 | -0.13(-0.15%) | ||
Feb 04, 2022 | 88.32 | 88.32 | 0 | -0.34(-0.38%) | ||
Feb 03, 2022 | 88.66 | 88.66 | 0 | +0.42(+0.48%) | ||
Feb 02, 2022 | 88.24 | 88.24 | 0 | +0.43(+0.49%) |