Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.72 10.72 10.72 10.72 0 +0.01(+0.09%)
Apr 29, 2003 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 28, 2003 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 25, 2003 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 24, 2003 10.71 10.71 10.71 10.71 0 +0.02(+0.19%)
Apr 23, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 22, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 21, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 17, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Apr 16, 2003 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
Apr 15, 2003 10.66 10.66 10.66 10.66 0 +0.02(+0.19%)
Apr 14, 2003 10.64 10.64 10.64 10.64 0 -0.01(-0.09%)
Apr 11, 2003 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 10, 2003 10.65 10.65 10.65 10.65 0 +0.01(+0.09%)
Apr 09, 2003 10.64 10.64 10.64 10.64 0 +0.01(+0.09%)
Apr 08, 2003 10.63 10.63 10.63 10.63 0 +0.01(+0.09%)
Apr 07, 2003 10.62 10.62 10.62 10.62 0 -0.03(-0.28%)
Apr 04, 2003 10.65 10.65 10.65 10.65 0 -0.01(-0.09%)
Apr 03, 2003 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 02, 2003 10.66 10.66 10.66 10.66 0 -0.02(-0.19%)
Apr 01, 2003 10.68 10.68 10.68 10.68 0 -0.02(-0.19%)
Mar 31, 2003 10.70 10.70 10.70 10.70 0 +0.01(+0.09%)
Mar 28, 2003 10.69 10.69 10.69 10.69 0 -0.01(-0.09%)
Mar 27, 2003 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Mar 26, 2003 10.70 10.70 10.70 10.70 0 +0.01(+0.09%)
Mar 25, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Mar 24, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.09%)
Mar 21, 2003 10.68 10.68 10.68 10.68 0 -0.04(-0.37%)
Mar 20, 2003 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Mar 19, 2003 10.73 10.73 10.73 10.73 0 -0.03(-0.28%)
Mar 18, 2003 10.76 10.76 10.76 10.76 0 -0.02(-0.19%)
Mar 17, 2003 10.78 10.78 10.78 10.78 0 -0.05(-0.46%)
Mar 14, 2003 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 13, 2003 10.83 10.83 10.83 10.83 0 -0.03(-0.28%)
Mar 12, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 11, 2003 10.86 10.86 10.86 10.86 0 +0.01(+0.09%)
Mar 10, 2003 10.85 10.85 10.85 10.85 0 +0.01(+0.09%)
Mar 07, 2003 10.84 10.84 10.84 10.84 0 +0.01(+0.09%)
Mar 06, 2003 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Mar 05, 2003 10.83 10.83 10.83 10.83 0 +0.02(+0.19%)
Mar 04, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Mar 03, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Feb 28, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Feb 27, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Feb 26, 2003 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Feb 25, 2003 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Feb 24, 2003 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Feb 21, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Feb 20, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Feb 19, 2003 10.78 10.78 10.78 10.78 0 +0.01(+0.09%)
Feb 18, 2003 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Feb 14, 2003 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Feb 13, 2003 10.77 10.77 10.77 10.77 0 +0.01(+0.09%)
Feb 12, 2003 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Feb 11, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 10, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 07, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 06, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Feb 05, 2003 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Feb 04, 2003 10.76 10.76 10.76 10.76 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.