Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.810	2.810	2.810	2.810	100	+0.19(+7.25%)
Apr 29, 2004	2.750	2.750	2.620	2.620	6,100	-0.28(-9.66%)
Apr 28, 2004	2.950	2.960	2.870	2.900	2,300	+0.01(+0.35%)
Apr 27, 2004	2.870	2.890	2.870	2.890	1,100	+0.14(+5.09%)
Apr 26, 2004	2.750	2.750	2.750	2.750	1,200	+0.00(+0.00%)
Apr 23, 2004	2.800	2.800	2.710	2.750	400	+0.05(+1.85%)
Apr 22, 2004	2.710	2.820	2.650	2.700	2,800	+0.09(+3.41%)
Apr 21, 2004	2.750	2.750	2.611	2.611	1,600	-0.08(-2.94%)
Apr 20, 2004	2.670	2.790	2.670	2.690	1,100	-0.06(-2.18%)
Apr 19, 2004	2.800	2.800	2.500	2.750	3,400	-0.06(-2.14%)
Apr 16, 2004	2.810	2.810	2.810	2.810	200	-0.04(-1.40%)
Apr 15, 2004	2.690	2.850	2.520	2.850	1,500	-0.04(-1.38%)
Apr 14, 2004	2.680	2.890	2.680	2.890	1,600	-0.05(-1.70%)
Apr 13, 2004	2.900	2.940	2.750	2.940	800	-0.03(-1.01%)
Apr 12, 2004	2.880	2.970	2.850	2.970	1,000	+0.12(+4.21%)
Apr 08, 2004	2.780	3.080	2.690	2.850	4,700	+0.03(+1.06%)
Apr 07, 2004	2.800	3.000	2.600	2.820	5,400	+0.03(+1.08%)
Apr 06, 2004	2.790	2.800	2.790	2.790	2,000	-0.01(-0.36%)
Apr 05, 2004	2.600	2.970	2.600	2.800	12,300	+0.22(+8.53%)
Apr 02, 2004	2.500	2.640	2.400	2.580	1,800	-0.07(-2.60%)
Apr 01, 2004	2.650	2.650	2.649	2.649	300	+0.01(+0.42%)
Mar 31, 2004	2.610	2.650	2.500	2.638	2,800	+0.06(+2.25%)
Mar 30, 2004	2.750	2.790	2.320	2.580	6,200	-0.31(-10.73%)
Mar 29, 2004	2.900	2.900	2.750	2.890	1,100	-0.01(-0.34%)
Mar 26, 2004	2.900	2.900	2.900	2.900	1,000	-0.01(-0.34%)
Mar 25, 2004	2.910	2.910	2.910	2.910	1,600	+0.01(+0.34%)
Mar 24, 2004	2.970	3.000	2.900	2.900	2,400	-0.10(-3.33%)
Mar 23, 2004	2.980	3.000	2.980	3.000	2,600	+0.25(+9.09%)
Mar 22, 2004	2.870	2.990	2.750	2.750	1,800	-0.24(-8.03%)
Mar 19, 2004	3.000	3.000	2.989	2.990	1,900	+0.09(+3.10%)
Mar 18, 2004	2.920	2.920	2.900	2.900	400	-0.03(-1.02%)
Mar 17, 2004	2.900	2.930	2.900	2.930	4,200	+0.13(+4.64%)
Mar 16, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 15, 2004	2.800	2.800	2.790	2.800	600	-0.04(-1.41%)
Mar 12, 2004	2.750	2.840	2.750	2.840	400	+0.14(+5.19%)
Mar 11, 2004	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 10, 2004	2.810	2.890	2.680	2.700	5,000	-0.02(-0.74%)
Mar 09, 2004	2.850	2.860	2.720	2.720	6,800	-0.28(-9.33%)
Mar 08, 2004	3.000	3.000	3.000	3.000	2,000	-0.02(-0.66%)
Mar 05, 2004	3.025	3.025	3.020	3.020	1,900	+0.02(+0.67%)
Mar 04, 2004	3.350	3.500	2.980	3.000	16,600	-0.40(-11.76%)
Mar 03, 2004	2.760	3.400	2.750	3.400	68,700	+0.65(+23.64%)
Mar 02, 2004	2.750	2.800	2.750	2.750	1,900	+0.13(+4.96%)
Mar 01, 2004	2.650	2.650	2.620	2.620	2,600	-0.03(-1.17%)
Feb 27, 2004	2.550	2.651	2.550	2.651	3,700	+0.03(+1.18%)
Feb 26, 2004	2.820	2.820	2.560	2.620	3,600	-0.20(-7.06%)
Feb 25, 2004	2.770	2.940	2.770	2.819	1,200	+0.02(+0.68%)
Feb 24, 2004	2.900	2.900	2.700	2.800	5,300	-0.10(-3.45%)
Feb 23, 2004	2.800	2.900	2.800	2.900	2,300	+0.15(+5.45%)
Feb 20, 2004	2.880	2.880	2.750	2.750	1,700	-0.11(-3.98%)
Feb 19, 2004	2.940	2.940	2.800	2.864	3,600	-0.08(-2.59%)
Feb 18, 2004	3.000	3.000	2.840	2.940	1,300	-0.10(-3.26%)
Feb 17, 2004	2.850	3.050	2.850	3.039	13,500	+0.23(+8.11%)
Feb 13, 2004	2.811	2.811	2.811	2.811	200	-0.01(-0.35%)
Feb 12, 2004	2.820	2.821	2.820	2.821	800	-0.08(-2.72%)
Feb 11, 2004	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 10, 2004	2.900	2.900	2.900	2.900	200	-0.09(-3.01%)
Feb 09, 2004	2.800	3.000	2.800	2.990	2,700	-0.01(-0.33%)
Feb 06, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Feb 05, 2004	2.920	3.000	2.730	3.000	10,400	+0.06(+2.04%)
Feb 04, 2004	2.820	2.940	2.710	2.940	5,300	+0.12(+4.26%)
Feb 03, 2004	2.800	2.920	2.800	2.820	1,600	-0.13(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.