Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2011	0.0200	0.0200	0.0200	0.0200	900	+0.01(+66.67%)
Apr 25, 2011	0.0126	0.0126	0.0120	0.0120	10,000	-0.01(-40.00%)
Apr 21, 2011	0.0200	0.0200	0.0200	0.0200	317	+0.01(+53.85%)
Apr 20, 2011	0.0130	0.0130	0.0130	0.0130	1,000	-0.03(-71.11%)
Apr 19, 2011	0.0450	0.0450	0.0450	0.0450	1,000	+0.03(+309.09%)
Apr 06, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.04(-76.60%)
Apr 05, 2011	0.0470	0.0470	0.0470	0.0470	1,196	+0.02(+88.00%)
Apr 04, 2011	0.0200	0.0250	0.0200	0.0250	5,650	+0.00(+0.00%)
Apr 01, 2011	0.0250	0.0250	0.0250	0.0250	10,810	+0.00(+0.00%)
Mar 29, 2011		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 21, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.03(-57.45%)
Mar 15, 2011	0.0470	0.0470	0.0470	0.0470	0	+0.02(+56.67%)
Mar 14, 2011	0.0350	0.0350	0.0100	0.0300	37,965	-0.01(-14.29%)
Mar 10, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+16.28%)
Mar 08, 2011	0.0301	0.0301	0.0301	0.0301	0	-0.00(-14.00%)
Mar 04, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 24, 2011	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+16.28%)
Feb 22, 2011		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Feb 15, 2011		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 14, 2011	0.0300	0.0350	0.0300	0.0350	17,449	+0.01(+16.67%)
Feb 09, 2011		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.