Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Financial Holdings Inc (OP: ACFL )

0.0100 UNCHANGED
Last Price Updated: 2:05 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 27, 2007 1.860 2.000 1.860 2.000 395 +0.00(+0.00%)
Apr 26, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 23, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 20, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 19, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 18, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 17, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 16, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 13, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 11, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 10, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 09, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 05, 2007 2.000 2.000 2.000 2.000 245 +0.00(+0.00%)
Apr 04, 2007 2.000 2.000 2.000 2.000 122 +0.00(+0.00%)
Apr 03, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 02, 2007 2.000 2.000 2.000 2.000 367 -0.01(-0.50%)
Mar 30, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 29, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 28, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 27, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 26, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 23, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 22, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 21, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 20, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 19, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 16, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 15, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 14, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 13, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 12, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 09, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 08, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 07, 2007 2.010 2.010 2.010 2.010 122 +0.00(+0.00%)
Mar 06, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 05, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 02, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 01, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 28, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 27, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 26, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 23, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 22, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 21, 2007 2.010 2.010 2.010 2.010 245 +0.01(+0.50%)
Feb 20, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2007 2.050 2.050 2.000 2.000 11,500 +0.00(+0.00%)
Feb 15, 2007 1.870 2.000 1.870 2.000 10,245 +0.15(+8.11%)
Feb 14, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 13, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 12, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 09, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 08, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 07, 2007 1.860 1.860 1.850 1.850 638 +0.00(+0.00%)
Feb 06, 2007 1.850 1.850 1.850 1.850 306 +0.03(+1.65%)
Feb 05, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Feb 02, 2007 1.820 1.820 1.820 1.820 723 +0.02(+1.11%)
Feb 01, 2007 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Jan 31, 2007 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Jan 30, 2007 1.800 1.800 1.750 1.750 1,000 +0.00(+0.00%)
Jan 29, 2007 1.750 1.750 1.750 1.750 500 +0.05(+2.94%)
Jan 26, 2007 1.700 1.700 1.700 1.700 1,400 -0.15(-8.11%)
Jan 25, 2007 1.850 1.850 1.850 1.850 500 +0.03(+1.65%)
Jan 24, 2007 1.820 1.900 1.820 1.820 19,500 -0.08(-4.21%)
Jan 23, 2007 1.820 1.900 1.820 1.900 27,736 +0.15(+8.57%)
Jan 22, 2007 2.000 2.000 1.750 1.750 750 +0.02(+1.16%)
Jan 19, 2007 1.870 1.870 1.730 1.730 1,242 -0.13(-6.99%)
Jan 18, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jan 17, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jan 16, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jan 12, 2007 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Jan 11, 2007 1.760 1.860 1.760 1.860 279 -0.14(-7.00%)
Jan 10, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 09, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 08, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 05, 2007 1.750 2.000 1.750 2.000 1,990 +0.25(+14.29%)
Jan 04, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 03, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 29, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 28, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 27, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 26, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 22, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 21, 2006 1.750 1.750 1.750 1.750 7,400 +0.05(+2.94%)
Dec 20, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 18, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 14, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 13, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 11, 2006 1.700 1.700 1.700 1.700 735 +0.00(+0.00%)
Dec 08, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 07, 2006 1.700 1.700 1.700 1.700 320 +0.00(+0.00%)
Dec 06, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 05, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 01, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 30, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 29, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 28, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 27, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 24, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 22, 2006 1.700 1.700 1.700 1.700 2,490 +0.04(+2.41%)
Nov 21, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 20, 2006 1.660 1.660 1.660 1.660 561 +0.01(+0.61%)
Nov 17, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 16, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 15, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 14, 2006 1.650 1.650 1.650 1.650 1,224 +0.01(+0.61%)
Nov 13, 2006 1.640 1.640 1.640 1.640 1,279 +0.04(+2.50%)
Nov 10, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 09, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 08, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 07, 2006 1.600 1.600 1.600 1.600 245 +0.00(+0.00%)
Nov 06, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 03, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 02, 2006 1.600 1.600 1.600 1.600 1,668 +0.02(+1.27%)
Nov 01, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 31, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 30, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 27, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 26, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 25, 2006 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Oct 24, 2006 1.580 1.580 1.580 1.580 367 +0.03(+1.94%)
Oct 23, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 20, 2006 1.550 1.550 1.550 1.550 1,837 +0.00(+0.00%)
Oct 19, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 18, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 17, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 16, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 13, 2006 1.550 1.550 1.550 1.550 245 +0.00(+0.00%)
Oct 12, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 11, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 10, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 09, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 05, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 03, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 02, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 29, 2006 1.550 1.550 1.550 1.550 171 +0.00(+0.00%)
Sep 28, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 27, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 26, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 25, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 22, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 21, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 20, 2006 1.550 1.550 1.550 1.550 245 +0.04(+2.65%)
Sep 19, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 18, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 15, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 14, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 13, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 12, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 11, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 08, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 06, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 05, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 01, 2006 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 31, 2006 1.550 1.550 1.510 1.510 1,500 -0.04(-2.58%)
Aug 30, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 29, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 28, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 25, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 24, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 23, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 22, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 21, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 18, 2006 1.500 1.550 1.500 1.550 745 +0.06(+4.03%)
Aug 17, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 16, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 15, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 14, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 11, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 10, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 09, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 08, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 07, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 04, 2006 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 03, 2006 1.490 1.490 1.490 1.490 1,000 +0.01(+0.68%)
Aug 02, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 01, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 31, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jul 28, 2006 1.480 1.480 1.480 1.480 440 +0.01(+0.68%)
Jul 27, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 26, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 25, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 24, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 21, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 20, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 19, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 18, 2006 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Jul 17, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 14, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 13, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 12, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 11, 2006 1.470 1.470 1.470 1.470 122 +0.00(+0.00%)
Jul 10, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 07, 2006 1.470 1.470 1.470 1.470 244 +0.00(+0.00%)
Jul 06, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 05, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jul 03, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jun 30, 2006 1.470 1.470 1.470 1.470 367 +0.00(+0.00%)
Jun 29, 2006 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Jun 28, 2006 1.470 1.470 1.470 1.470 408 +0.00(+0.00%)
Jun 27, 2006 1.470 1.470 1.470 1.470 256 +0.01(+0.68%)
Jun 23, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 22, 2006 1.460 1.460 1.460 1.460 294 +0.02(+1.39%)
Jun 21, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 20, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 19, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 16, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 15, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 14, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 13, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 12, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 09, 2006 1.440 1.440 1.440 1.440 201 +0.00(+0.00%)
Jun 08, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 07, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 06, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 05, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 02, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 01, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 31, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 30, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 26, 2006 1.440 1.440 1.440 1.440 170 +0.02(+1.41%)
May 25, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 24, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 23, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 22, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 19, 2006 1.440 1.440 1.420 1.420 624 -0.02(-1.39%)
May 18, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 17, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 16, 2006 1.440 1.440 1.440 1.440 245 +0.00(+0.00%)
May 15, 2006 1.440 1.440 1.440 1.440 735 +0.00(+0.00%)
May 12, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 11, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 10, 2006 1.440 1.440 1.440 1.440 245 +0.00(+0.00%)
May 09, 2006 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 08, 2006 1.440 1.440 1.440 1.440 2,000 +0.00(+0.00%)
May 05, 2006 1.440 1.440 1.440 1.440 245 +0.03(+2.13%)
May 04, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 02, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.