AMC Financial Holdings Inc (OP: ACFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
| Apr 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.50(-66.66%) | |
| Apr 05, 2017 | 0.7499 | 0.7499 | 0.7499 | 0 | +0.15(+24.98%) | |
| Apr 03, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
| Mar 27, 2017 | 0.6300 | 0.6300 | 0.6300 | 73 | -0.07(-10.00%) | |
| Mar 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Mar 01, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Feb 24, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.09(+13.64%) | |
| Feb 16, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.