Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.73	15.73	15.69	15.69	1,100	+0.08(+0.51%)
Apr 27, 2012	15.61	15.61	15.61	15.61	200	+0.41(+2.70%)
Apr 25, 2012		15.20	15.20	15.20	0	+0.10(+0.66%)
Apr 23, 2012		15.10	15.10	15.10	0	-0.36(-2.33%)
Apr 11, 2012		15.46	15.46	15.46	0	+0.22(+1.44%)
Apr 10, 2012	15.24	15.24	15.24	15.24	200	-0.16(-1.04%)
Apr 05, 2012		15.40	15.40	15.40	0	+0.12(+0.79%)
Apr 04, 2012	15.26	15.28	15.26	15.28	650	-0.12(-0.78%)
Apr 02, 2012		15.40	15.40	15.40	0	-0.05(-0.32%)
Mar 30, 2012	15.45	15.45	15.45	15.45	200	+0.01(+0.06%)
Mar 29, 2012	15.44	15.44	15.44	15.44	300	-0.21(-1.34%)
Mar 27, 2012		15.65	15.65	15.65	0	+0.40(+2.62%)
Mar 21, 2012		15.25	15.25	15.25	0	+0.09(+0.59%)
Mar 14, 2012		15.16	15.16	15.16	0	+0.26(+1.74%)
Mar 02, 2012		14.90	14.90	14.90	0	+0.05(+0.34%)
Feb 27, 2012	14.85	14.85	14.85	14.85	0	-0.34(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.