Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.02(+0.23%) |
Apr 29, 2008 | 7.226 | 7.226 | 7.226 | 7.226 | 0 | +0.01(+0.12%) |
Apr 28, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | +0.01(+0.12%) |
Apr 25, 2008 | 7.209 | 7.218 | 7.209 | 7.209 | 0 | -0.01(-0.12%) |
Apr 24, 2008 | 7.218 | 7.218 | 7.218 | 7.218 | 0 | -0.03(-0.46%) |
Apr 23, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.01(-0.12%) |
Apr 22, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.01(+0.12%) |
Apr 18, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 7.251 | 7.251 | 7.251 | 7.251 | 0 | -0.02(-0.23%) |
Apr 16, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.03(-0.46%) |
Apr 15, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.02(-0.23%) |
Apr 14, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.11%) |
Apr 11, 2008 | 7.310 | 7.326 | 7.326 | 7.326 | 0 | +0.02(+0.23%) |
Apr 10, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.11%) |
Apr 09, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.02(+0.23%) |
Apr 08, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.02(-0.23%) |
Apr 04, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.03(+0.34%) |
Apr 03, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.01(+0.11%) |
Apr 02, 2008 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | -0.03(-0.46%) |
Mar 31, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.01(+0.11%) |
Mar 28, 2008 | 7.301 | 7.310 | 7.310 | 7.310 | 0 | +0.01(+0.11%) |
Mar 27, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.02(-0.23%) |
Mar 26, 2008 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 7.318 | 7.318 | 7.310 | 7.318 | 0 | +0.01(+0.11%) |
Mar 24, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.57%) |
Mar 21, 2008 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | +0.01(+0.11%) |
Mar 19, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.02(+0.23%) |
Mar 18, 2008 | 7.343 | 7.326 | 7.326 | 7.326 | 0 | -0.02(-0.23%) |
Mar 17, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.03(+0.34%) |
Mar 14, 2008 | 7.293 | 7.318 | 7.318 | 7.318 | 0 | +0.03(+0.34%) |
Mar 13, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | -0.02(-0.23%) |
Mar 12, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.04(+0.58%) |
Mar 11, 2008 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.03(-0.34%) |
Mar 10, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | +0.02(+0.23%) |
Mar 07, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.02(+0.23%) |
Mar 06, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.01(-0.12%) |
Mar 05, 2008 | 7.301 | 7.268 | 7.268 | 7.268 | 0 | -0.03(-0.46%) |
Mar 04, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.01(-0.11%) |
Mar 03, 2008 | 7.310 | 7.318 | 7.310 | 7.310 | 0 | -0.01(-0.11%) |
Feb 29, 2008 | 7.318 | 7.318 | 7.276 | 7.318 | 0 | +0.04(+0.58%) |
Feb 28, 2008 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | +0.03(+0.46%) |
Feb 27, 2008 | 7.243 | 7.243 | 7.243 | 7.243 | 0 | +0.01(+0.12%) |
Feb 26, 2008 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.01(+0.12%) |
Feb 25, 2008 | 7.226 | 7.251 | 7.226 | 7.226 | 0 | -0.03(-0.35%) |
Feb 22, 2008 | 7.259 | 7.251 | 7.251 | 7.251 | 0 | -0.01(-0.12%) |
Feb 21, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.03(+0.46%) |
Feb 20, 2008 | 7.234 | 7.226 | 7.226 | 7.226 | 0 | -0.01(-0.12%) |
Feb 19, 2008 | 7.234 | 7.259 | 7.234 | 7.234 | 0 | -0.03(-0.35%) |
Feb 18, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | -0.03(-0.34%) |
Feb 13, 2008 | 7.285 | 7.285 | 7.285 | 7.285 | 0 | -0.01(-0.11%) |
Feb 12, 2008 | 7.293 | 7.293 | 7.293 | 7.293 | 0 | -0.01(-0.11%) |
Feb 11, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.01(+0.11%) |
Feb 08, 2008 | 7.293 | 7.293 | 7.285 | 7.293 | 0 | +0.01(+0.11%) |
Feb 07, 2008 | 7.310 | 7.285 | 7.285 | 7.285 | 0 | -0.03(-0.34%) |
Feb 06, 2008 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.01(-0.11%) |
Feb 05, 2008 | 7.301 | 7.318 | 7.318 | 7.318 | 0 | +0.02(+0.23%) |
Feb 04, 2008 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | -0.01(-0.11%) |