Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 20.30 | 19.87 | 19.87 | 19.87 | 0 | -0.43(-2.12%) |
Apr 29, 2010 | 19.96 | 20.30 | 20.30 | 20.30 | 0 | +0.34(+1.70%) |
Apr 28, 2010 | 20.03 | 19.96 | 19.96 | 19.96 | 0 | -0.07(-0.35%) |
Apr 27, 2010 | 20.50 | 20.03 | 20.03 | 20.03 | 0 | -0.47(-2.29%) |
Apr 26, 2010 | 20.55 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) |
Apr 23, 2010 | 20.37 | 20.55 | 20.55 | 20.55 | 0 | +0.18(+0.88%) |
Apr 22, 2010 | 20.22 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.74%) |
Apr 21, 2010 | 20.13 | 20.22 | 20.22 | 20.22 | 0 | +0.09(+0.45%) |
Apr 20, 2010 | 19.86 | 20.13 | 20.13 | 20.13 | 0 | +0.27(+1.36%) |
Apr 19, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.14(-0.70%) |
Apr 16, 2010 | 20.27 | 20.00 | 20.00 | 20.00 | 0 | -0.27(-1.33%) |
Apr 15, 2010 | 20.22 | 20.27 | 20.27 | 20.27 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.32(+1.61%) |
Apr 13, 2010 | 19.89 | 19.90 | 19.90 | 19.90 | 0 | +0.01(+0.05%) |
Apr 12, 2010 | 19.84 | 19.89 | 19.89 | 19.89 | 0 | +0.05(+0.25%) |
Apr 09, 2010 | 19.73 | 19.84 | 19.84 | 19.84 | 0 | +0.11(+0.56%) |
Apr 08, 2010 | 19.76 | 19.73 | 19.73 | 19.73 | 0 | -0.03(-0.15%) |
Apr 07, 2010 | 19.83 | 19.76 | 19.76 | 19.76 | 0 | -0.07(-0.35%) |
Apr 06, 2010 | 19.77 | 19.83 | 19.83 | 19.83 | 0 | +0.06(+0.30%) |
Apr 05, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.28(+1.44%) |
Apr 01, 2010 | 19.49 | 19.49 | 19.49 | 0 | +0.16(+0.83%) | |
Mar 31, 2010 | 19.40 | 19.33 | 19.33 | 19.33 | 0 | -0.07(-0.36%) |
Mar 30, 2010 | 19.36 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) |
Mar 29, 2010 | 19.25 | 19.36 | 19.36 | 19.36 | 0 | +0.11(+0.57%) |
Mar 26, 2010 | 19.21 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Mar 25, 2010 | 19.30 | 19.21 | 19.21 | 19.21 | 0 | -0.09(-0.47%) |
Mar 24, 2010 | 19.49 | 19.30 | 19.30 | 19.30 | 0 | -0.19(-0.97%) |
Mar 23, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.19(+0.98%) |
Mar 22, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.22(+1.15%) |
Mar 19, 2010 | 19.23 | 19.08 | 19.08 | 19.08 | 0 | -0.15(-0.78%) |
Mar 18, 2010 | 19.30 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) |
Mar 17, 2010 | 19.14 | 19.30 | 19.30 | 19.30 | 0 | +0.16(+0.84%) |
Mar 16, 2010 | 18.98 | 19.14 | 19.14 | 19.14 | 0 | +0.16(+0.84%) |
Mar 15, 2010 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.04(-0.21%) |
Mar 12, 2010 | 19.03 | 19.02 | 19.02 | 19.02 | 0 | -0.01(-0.05%) |
Mar 11, 2010 | 18.96 | 19.03 | 19.03 | 19.03 | 0 | +0.07(+0.37%) |
Mar 10, 2010 | 18.80 | 18.96 | 18.96 | 18.96 | 0 | +0.16(+0.85%) |
Mar 09, 2010 | 18.74 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) |
Mar 08, 2010 | 18.71 | 18.74 | 18.74 | 18.74 | 0 | +0.03(+0.16%) |
Mar 05, 2010 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.32(+1.74%) |
Mar 04, 2010 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.05(+0.27%) |
Mar 03, 2010 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.03(+0.16%) |
Mar 02, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.14(+0.77%) |
Mar 01, 2010 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.29(+1.62%) |
Feb 26, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) |
Feb 25, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) |
Feb 24, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.17(+0.96%) |
Feb 23, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.23%) |
Feb 22, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) |
Feb 19, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.01(+0.06%) |
Feb 18, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) |
Feb 17, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.40%) |
Feb 16, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.26(+1.49%) |
Feb 12, 2010 | 17.46 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | |
Feb 11, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.25(+1.46%) |
Feb 10, 2010 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.06(+0.35%) |
Feb 09, 2010 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.21(+1.25%) |
Feb 08, 2010 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.12(-0.71%) |
Feb 05, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.02(-0.12%) |
Feb 04, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.56(-3.19%) |
Feb 03, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.11(+0.63%) |