Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | |
Apr 27, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.28%) | |
Apr 26, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
Apr 25, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.09(+0.83%) | |
Apr 24, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.10(+0.94%) | |
Apr 21, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | |
Apr 20, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) | |
Apr 19, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.11(+1.05%) | |
Apr 18, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.10(+0.96%) | |
Apr 13, 2017 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | |
Apr 12, 2017 | 10.43 | 10.43 | 10.43 | 0 | -0.10(-0.95%) | |
Apr 11, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
Apr 10, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | |
Apr 07, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | |
Apr 06, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.77%) | |
Apr 05, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) | |
Apr 04, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) | |
Apr 03, 2017 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.95%) | |
Mar 31, 2017 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Mar 30, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
Mar 29, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | |
Mar 28, 2017 | 10.47 | 10.47 | 10.47 | 0 | +0.11(+1.06%) | |
Mar 27, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | |
Mar 24, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) | |
Mar 23, 2017 | 10.33 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | |
Mar 22, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Mar 21, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.35(-3.27%) | |
Mar 20, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Mar 17, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Mar 16, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | |
Mar 15, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.17(+1.62%) | |
Mar 14, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | |
Mar 13, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) | |
Mar 10, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | |
Mar 09, 2017 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) | |
Mar 08, 2017 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.19%) | |
Mar 07, 2017 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) | |
Mar 06, 2017 | 10.58 | 10.58 | 10.58 | 0 | -0.09(-0.84%) | |
Mar 03, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Mar 02, 2017 | 10.66 | 10.66 | 10.66 | 0 | -0.13(-1.20%) | |
Mar 01, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.16(+1.51%) | |
Feb 28, 2017 | 10.63 | 10.63 | 10.63 | 0 | -0.15(-1.39%) | |
Feb 27, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.08(+0.75%) | |
Feb 24, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | |
Feb 23, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | |
Feb 22, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | |
Feb 21, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | |
Feb 17, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | |
Feb 16, 2017 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
Feb 15, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.06(+0.57%) | |
Feb 14, 2017 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | |
Feb 13, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | |
Feb 09, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.18(+1.74%) | |
Feb 08, 2017 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | |
Feb 07, 2017 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | |
Feb 03, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) | |
Feb 02, 2017 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) |