Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.100
1.100
1.030
1.080
75,710
+0.00(+0.00%)
Apr 29, 2014
1.080
1.089
1.040
1.080
145,164
+0.00(+0.00%)
Apr 28, 2014
1.060
1.080
1.030
1.080
64,317
+0.00(+0.00%)
Apr 25, 2014
1.060
1.080
1.040
1.080
65,744
+0.00(+0.00%)
Apr 24, 2014
1.060
1.080
1.040
1.080
34,280
+0.00(+0.00%)
Apr 23, 2014
1.060
1.080
1.030
1.080
53,190
+0.02(+1.90%)
Apr 22, 2014
1.040
1.060
1.040
1.060
57,232
+0.01(+0.94%)
Apr 21, 2014
1.070
1.070
1.040
1.050
46,330
-0.03(-2.78%)
Apr 17, 2014
1.070
1.080
1.080
1.080
19,200
+0.01(+0.93%)
Apr 16, 2014
1.090
1.090
1.040
1.070
50,747
-0.01(-0.93%)
Apr 15, 2014
1.030
1.080
1.010
1.080
180,494
+0.04(+3.85%)
Apr 14, 2014
1.050
1.070
1.030
1.040
37,951
-0.02(-1.89%)
Apr 11, 2014
1.070
1.089
1.010
1.060
218,652
-0.03(-2.75%)
Apr 10, 2014
1.080
1.090
1.010
1.090
156,887
+0.00(+0.00%)
Apr 09, 2014
1.082
1.090
1.030
1.090
69,225
+0.00(+0.00%)
Apr 08, 2014
1.090
1.090
1.050
1.090
37,482
-0.01(-0.91%)
Apr 07, 2014
1.060
1.100
1.030
1.100
122,106
+0.01(+0.92%)
Apr 04, 2014
1.120
1.120
1.080
1.090
65,450
-0.02(-1.80%)
Apr 03, 2014
1.100
1.120
1.080
1.110
24,401
+0.01(+0.91%)
Apr 02, 2014
1.100
1.130
1.080
1.100
43,502
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.