Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | ||
Apr 28, 2020 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Apr 27, 2020 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Apr 24, 2020 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | ||
Apr 23, 2020 | 10.28 | 10.28 | 0 | -0.05(-0.48%) | ||
Apr 21, 2020 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | ||
Apr 20, 2020 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Apr 17, 2020 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Apr 16, 2020 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Apr 15, 2020 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Apr 14, 2020 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Apr 13, 2020 | 10.39 | 10.39 | 0 | +0.03(+0.29%) | ||
Apr 09, 2020 | 10.36 | 10.36 | 0 | +0.04(+0.39%) | ||
Apr 08, 2020 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Apr 07, 2020 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Apr 06, 2020 | 10.24 | 10.24 | 0 | +0.06(+0.59%) | ||
Apr 03, 2020 | 10.18 | 10.18 | 0 | +0.07(+0.69%) | ||
Apr 02, 2020 | 10.11 | 10.11 | 0 | -0.06(-0.59%) | ||
Apr 01, 2020 | 10.17 | 10.17 | 0 | -0.21(-2.02%) | ||
Mar 31, 2020 | 10.38 | 10.38 | 0 | -0.05(-0.48%) | ||
Mar 30, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | ||
Mar 26, 2020 | 10.39 | 10.39 | 0 | +0.20(+1.96%) | ||
Mar 25, 2020 | 10.19 | 10.19 | 0 | +0.33(+3.35%) | ||
Mar 24, 2020 | 9.860 | 9.860 | 0 | +0.13(+1.34%) | ||
Mar 23, 2020 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | ||
Mar 20, 2020 | 9.680 | 9.680 | 0 | -0.24(-2.42%) | ||
Mar 19, 2020 | 9.920 | 9.920 | 0 | -0.29(-2.84%) | ||
Mar 18, 2020 | 10.21 | 10.21 | 0 | -0.12(-1.16%) | ||
Mar 17, 2020 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | ||
Mar 16, 2020 | 10.38 | 10.38 | 0 | -0.04(-0.38%) | ||
Mar 13, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Mar 12, 2020 | 10.42 | 10.42 | 0 | -0.26(-2.43%) | ||
Mar 11, 2020 | 10.68 | 10.68 | 0 | -0.13(-1.20%) | ||
Mar 10, 2020 | 10.81 | 10.81 | 0 | -0.07(-0.64%) | ||
Mar 09, 2020 | 10.88 | 10.88 | 0 | -0.01(-0.09%) | ||
Mar 06, 2020 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Mar 05, 2020 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Mar 03, 2020 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Mar 02, 2020 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Feb 28, 2020 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Feb 27, 2020 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Feb 26, 2020 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Feb 24, 2020 | 10.85 | 10.85 | 0 | +0.04(+0.37%) | ||
Feb 21, 2020 | 10.81 | 10.81 | 0 | +0.02(+0.19%) | ||
Feb 20, 2020 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Feb 19, 2020 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
Feb 14, 2020 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Feb 12, 2020 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Feb 11, 2020 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Feb 07, 2020 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Feb 06, 2020 | 10.74 | 10.74 | 0 | -0.01(-0.09%) | ||
Feb 05, 2020 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
Feb 04, 2020 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |