Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Apr 28, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Apr 27, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | |
Apr 26, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | |
Apr 25, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | |
Apr 21, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.02(-0.22%) | |
Apr 20, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | |
Apr 18, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Apr 15, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | |
Apr 14, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.22%) | |
Apr 13, 2016 | 9.120 | 9.120 | 9.120 | 0 | -0.01(-0.11%) | |
Apr 12, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.04(+0.44%) | |
Apr 11, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Apr 08, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | |
Apr 07, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) | |
Apr 06, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | |
Apr 05, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) | |
Apr 04, 2016 | 9.030 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | |
Apr 01, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.04(-0.44%) | |
Mar 31, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Mar 30, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Mar 29, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) | |
Mar 28, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Mar 24, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Mar 23, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | |
Mar 22, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | |
Mar 18, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | |
Mar 16, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | |
Mar 15, 2016 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | |
Mar 14, 2016 | 8.970 | 8.970 | 8.970 | 0 | -0.03(-0.33%) | |
Mar 11, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | |
Mar 10, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | |
Mar 08, 2016 | 8.900 | 8.900 | 8.900 | 0 | -0.06(-0.67%) | |
Mar 07, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Mar 04, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | |
Mar 03, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | |
Mar 02, 2016 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.34%) | |
Mar 01, 2016 | 8.830 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | |
Feb 29, 2016 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | |
Feb 26, 2016 | 8.750 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | |
Feb 25, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | |
Feb 24, 2016 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | |
Feb 23, 2016 | 8.720 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | |
Feb 22, 2016 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) | |
Feb 19, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.07(+0.81%) | |
Feb 16, 2016 | 8.640 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | |
Feb 12, 2016 | 8.650 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | |
Feb 11, 2016 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Feb 10, 2016 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | |
Feb 09, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
Feb 08, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.05(-0.58%) | |
Feb 05, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | |
Feb 04, 2016 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | |
Feb 03, 2016 | 8.720 | 8.720 | 8.720 | 0 | +0.09(+1.04%) | |
Feb 02, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.06(-0.69%) |