Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.21(-1.00%) |
Apr 29, 2010 | 20.82 | 21.06 | 21.06 | 21.06 | 0 | +0.24(+1.15%) |
Apr 28, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.03(+0.14%) |
Apr 27, 2010 | 21.23 | 20.79 | 20.79 | 20.79 | 0 | -0.44(-2.07%) |
Apr 26, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.13(+0.62%) |
Apr 22, 2010 | 21.09 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Apr 21, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) |
Apr 20, 2010 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.17(+0.81%) |
Apr 19, 2010 | 20.95 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
Apr 16, 2010 | 21.23 | 20.95 | 20.95 | 20.95 | 0 | -0.28(-1.32%) |
Apr 15, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 21.04 | 21.23 | 21.23 | 21.23 | 0 | +0.19(+0.90%) |
Apr 13, 2010 | 21.00 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.19%) |
Apr 09, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.16(+0.77%) |
Apr 08, 2010 | 20.86 | 20.84 | 20.84 | 20.84 | 0 | -0.02(-0.10%) |
Apr 07, 2010 | 20.93 | 20.86 | 20.86 | 20.86 | 0 | -0.07(-0.33%) |
Apr 06, 2010 | 20.89 | 20.93 | 20.93 | 20.93 | 0 | +0.04(+0.19%) |
Apr 05, 2010 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.16(+0.77%) |
Apr 01, 2010 | 20.73 | 20.73 | 20.73 | 0 | +0.21(+1.02%) | |
Mar 31, 2010 | 20.54 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.10%) |
Mar 30, 2010 | 20.51 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) |
Mar 29, 2010 | 20.36 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) |
Mar 26, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.10%) |
Mar 25, 2010 | 20.40 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) |
Mar 24, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.16(-0.78%) |
Mar 23, 2010 | 20.45 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) |
Mar 22, 2010 | 20.38 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Mar 19, 2010 | 20.53 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) |
Mar 18, 2010 | 20.59 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Mar 17, 2010 | 20.47 | 20.59 | 20.59 | 20.59 | 0 | +0.12(+0.59%) |
Mar 16, 2010 | 20.29 | 20.47 | 20.47 | 20.47 | 0 | +0.18(+0.89%) |
Mar 15, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |
Mar 12, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.04(+0.20%) |
Mar 11, 2010 | 20.30 | 20.32 | 20.32 | 20.32 | 0 | +0.02(+0.10%) |
Mar 10, 2010 | 20.22 | 20.30 | 20.30 | 20.30 | 0 | +0.08(+0.40%) |
Mar 09, 2010 | 20.20 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 20.15 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Mar 05, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.22(+1.10%) |
Mar 04, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.01(-0.05%) |
Mar 03, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.08(+0.40%) |
Mar 02, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.11(+0.56%) |
Mar 01, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.16(+0.82%) |
Feb 26, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.09(+0.46%) |
Feb 25, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.06(-0.31%) |
Feb 24, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.08(+0.41%) |
Feb 23, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) |
Feb 22, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Feb 19, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.01(-0.05%) |
Feb 18, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.09(+0.46%) |
Feb 17, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) |
Feb 16, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.29(+1.51%) |
Feb 12, 2010 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.19(+1.00%) |
Feb 10, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) |
Feb 08, 2010 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) | |
Feb 05, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.09(-0.47%) |
Feb 04, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.51(-2.61%) |
Feb 03, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.11(-0.56%) |
Feb 02, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.22(+1.13%) |