Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.62 21.62 21.62 0 +0.04(+0.19%)
Apr 29, 2014 21.58 21.58 21.58 0 +0.09(+0.42%)
Apr 28, 2014 21.49 21.49 21.49 0 +0.04(+0.19%)
Apr 25, 2014 21.45 21.45 21.45 0 -0.12(-0.56%)
Apr 23, 2014 21.57 21.57 21.57 0 -0.04(-0.19%)
Apr 22, 2014 21.61 21.61 21.61 0 +0.08(+0.37%)
Apr 21, 2014 21.53 21.53 21.53 0 +0.03(+0.14%)
Apr 17, 2014 21.50 21.50 21.50 0 +0.07(+0.33%)
Apr 16, 2014 21.43 21.43 21.43 0 +0.17(+0.80%)
Apr 15, 2014 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 14, 2014 21.26 21.26 21.26 0 +0.08(+0.38%)
Apr 11, 2014 21.18 21.18 21.18 0 -0.13(-0.61%)
Apr 10, 2014 21.31 21.31 21.31 0 -0.28(-1.30%)
Apr 09, 2014 21.59 21.59 21.59 0 +0.17(+0.79%)
Apr 08, 2014 21.42 21.42 21.42 0 +0.05(+0.23%)
Apr 07, 2014 21.37 21.37 21.37 0 -0.13(-0.60%)
Apr 04, 2014 21.50 21.50 21.50 0 -0.11(-0.51%)
Apr 03, 2014 21.61 21.61 21.61 0 -0.02(-0.09%)
Apr 02, 2014 21.63 21.63 21.63 0 +0.04(+0.19%)
Apr 01, 2014 21.59 21.59 21.59 0 +0.11(+0.51%)
Mar 31, 2014 21.48 21.48 21.48 0 +0.15(+0.70%)
Mar 28, 2014 21.33 21.33 21.33 0 +0.10(+0.47%)
Mar 27, 2014 21.23 21.23 21.23 0 +0.04(+0.19%)
Mar 26, 2014 21.19 21.19 21.19 0 -0.05(-0.24%)
Mar 25, 2014 21.24 21.24 21.24 0 +0.11(+0.52%)
Mar 24, 2014 21.13 21.13 21.13 0 -0.04(-0.19%)
Mar 21, 2014 21.17 21.17 21.17 0 -0.03(-0.14%)
Mar 20, 2014 21.20 21.20 21.20 0 +0.00(+0.00%)
Mar 19, 2014 21.20 21.20 21.20 21.20 0 -0.12(-0.56%)
Mar 18, 2014 21.32 21.32 21.32 21.32 0 +0.13(+0.61%)
Mar 17, 2014 21.19 21.19 21.19 0 +0.14(+0.67%)
Mar 14, 2014 21.05 21.05 21.05 0 -0.01(-0.05%)
Mar 13, 2014 21.06 21.06 21.06 0 -0.21(-0.99%)
Mar 12, 2014 21.27 21.27 21.27 0 -0.04(-0.19%)
Mar 11, 2014 21.31 21.31 21.31 0 -0.07(-0.33%)
Mar 10, 2014 21.38 21.38 21.38 0 -0.06(-0.28%)
Mar 07, 2014 21.44 21.44 21.44 0 -0.05(-0.23%)
Mar 06, 2014 21.49 21.49 21.49 0 +0.09(+0.42%)
Mar 05, 2014 21.40 21.40 21.40 0 -0.02(-0.09%)
Mar 04, 2014 21.42 21.42 21.42 0 +0.25(+1.18%)
Mar 03, 2014 21.17 21.17 21.17 0 -0.19(-0.89%)
Feb 28, 2014 21.36 21.36 21.36 0 +0.04(+0.19%)
Feb 27, 2014 21.32 21.32 21.32 0 +0.08(+0.38%)
Feb 26, 2014 21.24 21.24 21.24 0 -0.01(-0.05%)
Feb 25, 2014 21.25 21.25 21.25 0 -0.04(-0.19%)
Feb 24, 2014 21.29 21.29 21.29 0 +0.11(+0.52%)
Feb 21, 2014 21.18 21.18 21.18 0 +0.02(+0.09%)
Feb 20, 2014 21.16 21.16 21.16 0 +0.07(+0.33%)
Feb 19, 2014 21.09 21.09 21.09 0 -0.07(-0.33%)
Feb 18, 2014 21.16 21.16 21.16 0 +0.08(+0.38%)
Feb 14, 2014 21.08 21.08 21.08 21.08 0 +0.08(+0.38%)
Feb 13, 2014 21.00 21.00 21.00 0 +0.07(+0.33%)
Feb 12, 2014 20.93 20.93 20.93 0 +0.03(+0.14%)
Feb 11, 2014 20.90 20.90 20.90 20.90 0 +0.19(+0.92%)
Feb 10, 2014 20.71 20.71 20.71 0 -0.01(-0.05%)
Feb 07, 2014 20.72 20.72 20.72 0 +0.19(+0.93%)
Feb 06, 2014 20.53 20.53 20.53 0 +0.21(+1.03%)
Feb 05, 2014 20.32 20.32 20.32 0 +0.00(+0.00%)
Feb 04, 2014 20.32 20.32 20.32 0 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.