Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.61 | 17.61 | 0 | -0.24(-1.34%) | ||
Apr 29, 2020 | 17.85 | 17.85 | 0 | +0.42(+2.41%) | ||
Apr 28, 2020 | 17.43 | 17.43 | 0 | -0.01(-0.06%) | ||
Apr 27, 2020 | 17.44 | 17.44 | 0 | +0.25(+1.45%) | ||
Apr 24, 2020 | 17.19 | 17.19 | 0 | +0.16(+0.94%) | ||
Apr 23, 2020 | 17.03 | 17.03 | 0 | +0.31(+1.85%) | ||
Apr 21, 2020 | 16.72 | 16.72 | 0 | -0.43(-2.51%) | ||
Apr 20, 2020 | 17.15 | 17.15 | 0 | -0.20(-1.15%) | ||
Apr 17, 2020 | 17.35 | 17.35 | 0 | +0.42(+2.48%) | ||
Apr 16, 2020 | 16.93 | 16.93 | 0 | +0.08(+0.47%) | ||
Apr 15, 2020 | 16.85 | 16.85 | 0 | -0.35(-2.03%) | ||
Apr 14, 2020 | 17.20 | 17.20 | 0 | +0.44(+2.63%) | ||
Apr 13, 2020 | 16.76 | 16.76 | 0 | -0.12(-0.71%) | ||
Apr 09, 2020 | 16.88 | 16.88 | 0 | +0.25(+1.50%) | ||
Apr 08, 2020 | 16.63 | 16.63 | 0 | +0.45(+2.78%) | ||
Apr 07, 2020 | 16.18 | 16.18 | 0 | +0.05(+0.31%) | ||
Apr 06, 2020 | 16.13 | 16.13 | 0 | +0.89(+5.84%) | ||
Apr 03, 2020 | 15.24 | 15.24 | 0 | -0.24(-1.55%) | ||
Apr 02, 2020 | 15.48 | 15.48 | 0 | +0.25(+1.64%) | ||
Apr 01, 2020 | 15.23 | 15.23 | 0 | -0.63(-3.97%) | ||
Mar 31, 2020 | 15.86 | 15.86 | 0 | -0.18(-1.12%) | ||
Mar 30, 2020 | 16.04 | 16.04 | 0 | +0.39(+2.49%) | ||
Mar 27, 2020 | 15.65 | 15.65 | 0 | -0.45(-2.80%) | ||
Mar 26, 2020 | 16.10 | 16.10 | 0 | +0.80(+5.23%) | ||
Mar 25, 2020 | 15.30 | 15.30 | 0 | +0.30(+2.00%) | ||
Mar 24, 2020 | 15.00 | 15.00 | 0 | +1.13(+8.15%) | ||
Mar 23, 2020 | 13.87 | 13.87 | 0 | -0.32(-2.26%) | ||
Mar 20, 2020 | 14.19 | 14.19 | 0 | -0.33(-2.27%) | ||
Mar 19, 2020 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | ||
Mar 18, 2020 | 14.45 | 14.45 | 0 | -0.87(-5.68%) | ||
Mar 17, 2020 | 15.32 | 15.32 | 0 | +0.56(+3.79%) | ||
Mar 16, 2020 | 14.76 | 14.76 | 0 | -1.76(-10.65%) | ||
Mar 13, 2020 | 16.52 | 16.52 | 0 | +0.95(+6.10%) | ||
Mar 12, 2020 | 15.57 | 15.57 | 0 | -1.51(-8.84%) | ||
Mar 11, 2020 | 17.08 | 17.08 | 0 | -0.76(-4.26%) | ||
Mar 10, 2020 | 17.84 | 17.84 | 0 | +0.54(+3.12%) | ||
Mar 09, 2020 | 17.30 | 17.30 | 0 | -1.27(-6.84%) | ||
Mar 06, 2020 | 18.57 | 18.57 | 0 | -0.29(-1.54%) | ||
Mar 05, 2020 | 18.86 | 18.86 | 0 | -0.45(-2.33%) | ||
Mar 04, 2020 | 19.31 | 19.31 | 0 | +0.61(+3.26%) | ||
Mar 03, 2020 | 18.70 | 18.70 | 0 | -0.31(-1.63%) | ||
Mar 02, 2020 | 19.01 | 19.01 | 0 | +0.59(+3.20%) | ||
Feb 28, 2020 | 18.42 | 18.42 | 0 | -0.15(-0.81%) | ||
Feb 27, 2020 | 18.57 | 18.57 | 0 | -0.66(-3.43%) | ||
Feb 26, 2020 | 19.23 | 19.23 | 0 | -0.08(-0.41%) | ||
Feb 25, 2020 | 19.31 | 19.31 | 0 | -0.46(-2.33%) | ||
Feb 24, 2020 | 19.77 | 19.77 | 0 | -0.62(-3.04%) | ||
Feb 21, 2020 | 20.39 | 20.39 | 0 | -0.16(-0.78%) | ||
Feb 20, 2020 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | ||
Feb 19, 2020 | 20.66 | 20.66 | 0 | +0.10(+0.49%) | ||
Feb 18, 2020 | 20.56 | 20.56 | 0 | -0.06(-0.29%) | ||
Feb 14, 2020 | 20.62 | 20.62 | 0 | +0.03(+0.15%) | ||
Feb 13, 2020 | 20.59 | 20.59 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 20.59 | 20.59 | 0 | +0.12(+0.59%) | ||
Feb 11, 2020 | 20.47 | 20.47 | 0 | +0.09(+0.44%) | ||
Feb 10, 2020 | 20.38 | 20.38 | 0 | +0.11(+0.54%) | ||
Feb 07, 2020 | 20.27 | 20.27 | 0 | -0.12(-0.59%) | ||
Feb 06, 2020 | 20.39 | 20.39 | 0 | +0.05(+0.25%) | ||
Feb 05, 2020 | 20.34 | 20.34 | 0 | +0.16(+0.79%) | ||
Feb 04, 2020 | 20.18 | 20.18 | 0 | +0.30(+1.51%) |