Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.23 | 13.23 | 0 | -0.40(-2.93%) | ||
Apr 28, 2022 | 13.63 | 13.63 | 0 | +0.26(+1.94%) | ||
Apr 27, 2022 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | ||
Apr 26, 2022 | 13.41 | 13.41 | 0 | -0.41(-2.97%) | ||
Apr 25, 2022 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Apr 22, 2022 | 13.76 | 13.76 | 0 | -0.37(-2.62%) | ||
Apr 21, 2022 | 14.13 | 14.13 | 0 | -0.26(-1.81%) | ||
Apr 20, 2022 | 14.39 | 14.39 | 0 | +0.10(+0.70%) | ||
Apr 19, 2022 | 14.29 | 14.29 | 0 | +0.24(+1.71%) | ||
Apr 18, 2022 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
Apr 14, 2022 | 14.09 | 14.09 | 0 | -0.11(-0.77%) | ||
Apr 13, 2022 | 14.20 | 14.20 | 0 | +0.23(+1.65%) | ||
Apr 12, 2022 | 13.97 | 13.97 | 0 | +0.12(+0.87%) | ||
Apr 11, 2022 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | ||
Apr 08, 2022 | 13.92 | 13.92 | 0 | -0.06(-0.43%) | ||
Apr 07, 2022 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | ||
Apr 06, 2022 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | ||
Apr 05, 2022 | 14.14 | 14.14 | 0 | -0.32(-2.21%) | ||
Apr 04, 2022 | 14.46 | 14.46 | 0 | -0.05(-0.34%) | ||
Apr 01, 2022 | 14.51 | 14.51 | 0 | +0.17(+1.19%) | ||
Mar 31, 2022 | 14.34 | 14.34 | 0 | -0.17(-1.17%) | ||
Mar 30, 2022 | 14.51 | 14.51 | 0 | -0.24(-1.63%) | ||
Mar 29, 2022 | 14.75 | 14.75 | 0 | +0.31(+2.15%) | ||
Mar 28, 2022 | 14.44 | 14.44 | 0 | -0.07(-0.48%) | ||
Mar 25, 2022 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Mar 24, 2022 | 14.44 | 14.44 | 0 | +0.10(+0.70%) | ||
Mar 23, 2022 | 14.34 | 14.34 | 0 | -0.28(-1.92%) | ||
Mar 22, 2022 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Mar 21, 2022 | 14.57 | 14.57 | 0 | -0.11(-0.75%) | ||
Mar 18, 2022 | 14.68 | 14.68 | 0 | +0.12(+0.82%) | ||
Mar 17, 2022 | 14.56 | 14.56 | 0 | +0.19(+1.32%) | ||
Mar 16, 2022 | 14.37 | 14.37 | 0 | +0.31(+2.20%) | ||
Mar 15, 2022 | 14.06 | 14.06 | 0 | +0.20(+1.44%) | ||
Mar 14, 2022 | 13.86 | 13.86 | 0 | -0.08(-0.57%) | ||
Mar 11, 2022 | 13.94 | 13.94 | 0 | -0.19(-1.34%) | ||
Mar 10, 2022 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | ||
Mar 09, 2022 | 14.15 | 14.15 | 0 | +0.31(+2.24%) | ||
Mar 08, 2022 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Mar 07, 2022 | 13.85 | 13.85 | 0 | -0.21(-1.49%) | ||
Mar 04, 2022 | 14.06 | 14.06 | 0 | -0.14(-0.99%) | ||
Mar 03, 2022 | 14.20 | 14.20 | 0 | -0.07(-0.49%) | ||
Mar 02, 2022 | 14.27 | 14.27 | 0 | +0.44(+3.18%) | ||
Mar 01, 2022 | 13.83 | 13.83 | 0 | -0.27(-1.91%) | ||
Feb 28, 2022 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | ||
Feb 25, 2022 | 14.13 | 14.13 | 0 | +0.32(+2.32%) | ||
Feb 24, 2022 | 13.81 | 13.81 | 0 | +0.20(+1.47%) | ||
Feb 23, 2022 | 13.61 | 13.61 | 0 | -0.27(-1.95%) | ||
Feb 22, 2022 | 13.88 | 13.88 | 0 | -0.17(-1.21%) | ||
Feb 18, 2022 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | ||
Feb 17, 2022 | 14.12 | 14.12 | 0 | -0.25(-1.74%) | ||
Feb 16, 2022 | 14.37 | 14.37 | 0 | +0.07(+0.49%) | ||
Feb 15, 2022 | 14.30 | 14.30 | 0 | +0.34(+2.44%) | ||
Feb 14, 2022 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Feb 10, 2022 | 13.98 | 13.98 | 0 | -0.22(-1.55%) | ||
Feb 09, 2022 | 14.20 | 14.20 | 0 | +0.12(+0.85%) | ||
Feb 08, 2022 | 14.08 | 14.08 | 0 | +0.24(+1.73%) | ||
Feb 07, 2022 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | ||
Feb 04, 2022 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Feb 03, 2022 | 13.84 | 13.84 | 0 | -0.15(-1.07%) | ||
Feb 02, 2022 | 13.99 | 13.99 | 0 | -0.10(-0.71%) |