International Consolidated Airlines Group Sa (OP: BABWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 8.440 | 8.440 | 8.440 | 8.440 | 410 | -0.08(-0.93%) |
| Apr 17, 2015 | 8.519 | 8.519 | 8.519 | 19 | -0.02(-0.24%) | |
| Apr 16, 2015 | 8.540 | 8.540 | 8.540 | 8.540 | 300 | -0.18(-2.07%) |
| Apr 09, 2015 | 8.720 | 8.720 | 8.720 | 35 | -0.04(-0.41%) | |
| Mar 26, 2015 | 8.756 | 8.756 | 8.756 | 0 | -0.32(-3.54%) | |
| Mar 24, 2015 | 9.078 | 9.078 | 9.078 | 0 | +0.57(+6.73%) | |
| Mar 12, 2015 | 8.505 | 8.505 | 8.505 | 0 | +0.19(+2.27%) | |
| Mar 10, 2015 | 8.316 | 8.316 | 8.316 | 0 | -0.44(-5.03%) | |
| Mar 04, 2015 | 8.756 | 8.756 | 8.756 | 0 | -0.01(-0.10%) | |
| Mar 02, 2015 | 8.765 | 8.765 | 8.765 | 0 | +0.43(+5.10%) | |
| Feb 20, 2015 | 8.340 | 8.340 | 8.340 | 0 | -0.11(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.