Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
8.000
-0.040 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.750
8.750
8.470
8.490
1,487,827
-0.30(-3.41%)
Apr 29, 2024
8.770
8.875
8.725
8.790
689,569
+0.05(+0.57%)
Apr 26, 2024
8.660
8.760
8.590
8.740
637,952
+0.07(+0.81%)
Apr 25, 2024
8.600
8.700
8.490
8.670
573,352
+0.04(+0.46%)
Apr 24, 2024
8.610
8.660
8.470
8.630
938,906
-0.05(-0.58%)
Apr 23, 2024
8.490
8.700
8.430
8.680
686,921
+0.13(+1.52%)
Apr 22, 2024
8.360
8.640
8.250
8.550
637,544
+0.14(+1.66%)
Apr 19, 2024
8.250
8.470
8.240
8.410
599,532
+0.12(+1.45%)
Apr 18, 2024
8.330
8.435
8.280
8.290
489,267
-0.03(-0.36%)
Apr 17, 2024
8.380
8.530
8.280
8.320
448,947
-0.01(-0.12%)
Apr 16, 2024
8.260
8.350
8.120
8.330
539,011
+0.04(+0.48%)
Apr 15, 2024
8.420
8.520
8.240
8.290
509,877
-0.15(-1.78%)
Apr 12, 2024
8.730
8.860
8.385
8.440
717,156
-0.22(-2.54%)
Apr 11, 2024
8.720
8.790
8.600
8.660
704,812
-0.07(-0.80%)
Apr 10, 2024
8.530
8.750
8.460
8.730
955,640
+0.14(+1.63%)
Apr 09, 2024
8.690
8.730
8.515
8.590
630,662
-0.06(-0.69%)
Apr 08, 2024
8.720
8.750
8.620
8.650
651,523
-0.04(-0.46%)
Apr 05, 2024
8.660
8.720
8.530
8.690
726,185
+0.05(+0.58%)
Apr 04, 2024
8.470
8.660
8.460
8.640
975,691
+0.22(+2.61%)
Apr 03, 2024
8.280
8.450
8.260
8.420
930,427
+0.15(+1.81%)
Apr 02, 2024
8.070
8.270
8.070
8.270
720,615
+0.18(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.